YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF(OARK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OARK YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

休市中 09-11 16:00:00 EDT

28.96

+0.22

+0.75%

盘后28.86

-0.10-0.35%

19:30 EDT

最高29.23	最低28.96	成交量7,438
今开29.09	昨收28.74	日振幅0.94%
总市值4,576万	流通市值4,576万	总股本158.00万
成交额21.62万	换手率0.47%	流通股本158.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"OARK","market":"US","secType":"STK","nameCN":"YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF","latestPrice":28.9606,"timestamp":1789156800000,"preClose":28.7448,"halted":0,"volume":7438,"hourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.9606,"latestTime":"19:30 EDT","volume":359,"amount":10362.186,"timestamp":1789169408236,"change":-0.1006,"changeRate":-0.003474,"amplitude":0.006561},"delay":0,"changeRate":0.007507444824803025,"floatShares":1579975,"shares":1579975,"eps":0,"marketStatus":"休市中","change":0.2158,"latestTime":"09-11 16:00:00 EDT","open":29.09,"high":29.23,"low":28.9606,"amount":216212.685642,"amplitude":0.009372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.7448,"sharesOutstanding":1379975,"nav":28.72,"aum":45376882,"dividendRate":0.573199,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.9606,"latestTime":"19:30 EDT","volume":359,"amount":10362.186,"timestamp":1789169408236,"change":-0.1006,"changeRate":-0.003474,"amplitude":0.006561},"volumeRatio":1.1289539412852914,"impliedVol":0.2516,"impliedVolPercentile":0.412},"requestUrl":"/m/hq/s/OARK","defaultTab":"news","newsList":[{"id":"2664840088","title":"港股人工智能概念股走强 壁仞科技涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664840088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664840088?lang=zh_cn&edition=full","pubTime":"2026-09-03 09:25","pubTimestamp":1788398729,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QID","07261","QQQX","QLD","OARK","TDAX","07568","NOCT","BERZ","QQQM","NJUN","NAPR","QQQ","SQQQ","QQQW","VXUS","09086","07266","QMAR","TQQQ","NJUL","BK4593","09834","NJAN","03086","BK4585","GPIQ","02834","NBFR","07522","03455","KCAI","TQQY","03034","BUZZ","PSQ","QDEC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662077192","title":"港股人工智能概念股走弱 MINIMAX跌近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662077192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662077192?lang=zh_cn&edition=full","pubTime":"2026-08-25 09:42","pubTimestamp":1787622176,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUZZ","OARK","QQQX","03034","03455","QQQ","07522","07568","QID","BK4585","SQQQ","VXUS","NJUN","NJAN","NJUL","NBFR","BK4593","TDAX","BK4588","03086","07261","TQQY","GPIQ","09834","QDEC","NOCT","02834","07266","09086","BERZ","KCAI","NAPR","QLD","PSQ","QQQM","QMAR","TQQQ","QQQW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102416350","title":"港股人工智能概念股普跌，百度集团-SW跌超13%，微盟集团跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102416350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102416350?lang=zh_cn&edition=full","pubTime":"2026-08-19 09:42","pubTimestamp":1787103731,"startTime":"0","endTime":"0","summary":"8月19日，港股人工智能概念股普跌，$百度集团-SW(09888)$跌超13%，$微盟集团(02013)$跌超8%，$万国数据(GDS)$跌近8%，$芯智控股(02166)$跌超6%，$金山云(KC)$、$天数智芯(09903)$、$五一视界(06651)$跌超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0543330566.HKD","BK4612","BK4529","KBDU","LU1831875114.USD","BERZ","QDEC","BK4543","LU0612318971.USD","BK4116","BK1588","BK1163","BK4504","LU1048588211.SGD","LU0550127509.SGD","LU0149721374.USD","LU1920062954.HKD","LU0052750758.USD","LU0164880469.USD","09698","LU0197773160.USD","LU0229945570.USD","BK1587","LU1188198961.HKD","02834","LU0831093199.SGD","QMAR","BK4514","LU0326950275.SGD","IE0034224299.USD","HK0000306701.USD","03086","LU0228367735.SGD","CUT","GDS","07266","LU0039217434.USD","NOCT","HK0000320223.HKD","LU1863844665.USD","03034","LU1430597077.USD","LU1115378108.SGD","IE00B3M56506.USD","LU1119994140.HKD","LU1989763690.USD","LU0315179316.USD","BK1095","BK4531","IE00B0JY6N72.USD","LU0654597011.USD","DRGN","LU0762541174.USD","BIDG","BUZZ","NJUN","LU0640798160.USD","KCAI","09834","LU0163747925.USD","OARK","LU2092937221.SGD","BK4585","BK4587","LU0630378692.HKD","02013","LU0630378429.USD","LU0320764599.SGD","LU2476274308.USD","LU0359201612.USD","SQQQ","LU0997586606.USD","07522","SG9999014674.SGD","NJUL","07568","LU2242652126.USD","09903","NAPR","SG9999002828.SGD","TDAX","LU1920063259.USD","BK4602","LU0348825331.USD","GB00BDT5M118.USD","BIDU","TQQQ","LU0819121731.USD","LU0612318385.USD","PSQ","BK1610","TCHI","LU2298321311.HKD","BK4593","07261","LU0417516902.SGD","LU0307460666.USD","LU0359202008.SGD","LU0359201885.HKD","LU2360108059.USD","LU0287142896.SGD","IE00B3T34201.USD","BK1614","BK4136","LU0856984785.SGD","LU0871576103.HKD","LU0173614495.USD","BK1609","BK4563","BK4607","QQQW","LU0051755006.USD","LU1023057109.AUD","BK4548","LU1803068623.USD","BK4614","LU0456827905.SGD","KC","TQQY","BK4579","LU0708995583.HKD","LU2242646235.USD","LU0385154629.USD","LU1892829315.USD","LU0463099449.HKD","LU1048596156.SGD","LU1863844749.USD","LU0197773673.USD","06651","BK1589","BK1615","LU0823426308.USD","LU0762542818.HKD","QID","LU0531971595.HKD","GPIQ","BK4574","LU2039709279.SGD","LU1481107354.HKD","SG9999002463.SGD","LU0043850808.USD","LU0048578792.EUR","BK4505","BK4526","LU2360106947.USD","89888","LU2242646821.SGD","LU2401740654.USD","BK1518","BK4608","03455","BK1162","QQQM","SW","LU0997587240.USD","BK4588","LU0244354667.USD","LU0762540952.USD","09888","BK1516","LU0072462343.USD","LU1015430645.USD","09086","QQQX","LU0471298694.HKD","LU0348735423.USD","LU0471298777.SGD","LU2380233275.USD","HK0000306685.HKD","HK0000320264.USD","BK4552","BK1590","VXUS","LU0823426480.USD","NBFR","LU0417516738.SGD","BK4535","BK1575","QQQ","LU0821914370.USD","QLD","02166","BK4077","LU1989763427.SGD","BK1109","LU1328615791.USD","NJAN","LU2778985437.USD","03888","LU2041044095.USD","LU0588546209.SGD","LU0164865239.USD","LU0575583348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653247367","title":"港股人工智能概念股走强 MINIMAX涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653247367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653247367?lang=zh_cn&edition=full","pubTime":"2026-07-21 09:27","pubTimestamp":1784597235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BERZ","PSQ","03455","07522","NJAN","NOCT","QQQM","QQQX","09086","QDEC","SQQQ","NAPR","03086","KCAI","QID","BK4588","07266","02834","QQQ","07568","GPIQ","BUZZ","03034","NJUN","NJUL","BK4593","OARK","TQQQ","VXUS","QLD","09834","QQQW","QMAR","BK4585","TQQY","07261"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651251492","title":"港股人工智能概念股走低 智谱跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651251492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651251492?lang=zh_cn&edition=full","pubTime":"2026-07-16 09:25","pubTimestamp":1784165154,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4593","QQQX","NJUN","07261","BERZ","OARK","GPIQ","QQQW","03034","07522","03455","02834","BK4585","VXUS","BK4588","QLD","NAPR","KCAI","03086","09834","BUZZ","07568","PSQ","09086","TQQQ","07266","QMAR","TQQY","QQQ","NJAN","SQQQ","QID","QDEC","QQQM","NOCT","NJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175661307","title":"港股人工智能概念股盘初走强，华勤技术涨超14%，汇聚科技涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175661307","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175661307?lang=zh_cn&edition=full","pubTime":"2026-07-08 09:32","pubTimestamp":1783474370,"startTime":"0","endTime":"0","summary":"7月8日，港股人工智能概念股盘初走强，$华勤技术(03296)$涨超14%，$汇聚科技(01729)$、$海光芯正(01191)$涨超12%，$上海复旦(01385)$涨超10%，$联想集团(00992)$、$广合科技(01989)$涨超6%，$兆易创新(03986)$、$华虹宏力(01347)$、$金蝶国际(00268)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMAR","QDEC","TQQY","BUZZ","LU1969619763.USD","QQQ","BK0214","03086","NOCT","VXUS","09086","03034","BK4588","03296","QQQX","07266","OARK","07522","GPIQ","QQQM","PSQ","LU2328871848.SGD","03455","07568","01729","NAPR","BERZ","QLD","BK1193","BK4585","KCAI","02834","603296","BK4593","NJAN","NJUL","QQQW","07261","09834","SQQQ","QID","BK1116","NJUN","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0306},{"period":"1month","weight":-0.0183},{"period":"3month","weight":-0.0464},{"period":"6month","weight":-0.085},{"period":"1year","weight":-0.3327},{"period":"ytd","weight":-0.2028}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.033178},{"month":2,"riseRate":0.25,"avgChangeRate":-0.060587},{"month":3,"riseRate":0,"avgChangeRate":-0.066425},{"month":4,"riseRate":0.25,"avgChangeRate":-0.047953},{"month":5,"riseRate":0.75,"avgChangeRate":0.024097},{"month":6,"riseRate":0.5,"avgChangeRate":0.024999},{"month":7,"riseRate":0.75,"avgChangeRate":-0.010672},{"month":8,"riseRate":0.25,"avgChangeRate":-0.039179},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008203},{"month":10,"riseRate":0,"avgChangeRate":-0.078458},{"month":11,"riseRate":0.666667,"avgChangeRate":0.009789},{"month":12,"riseRate":0.25,"avgChangeRate":0.004965}],"exchange":"ARCA","name":"YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF","nameEN":"YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF(OARK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF(OARK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF,OARK,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股票,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股票老虎,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股票老虎国际,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF行情,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股票行情,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股价,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股市,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股票价格,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股票交易,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股票购买,YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF(OARK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF(OARK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}