New York Mortgage Trust Inc(NYMTL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NYMTL New York Mortgage Trust Inc

盘前交易 12-23 08:51:04 EST

22.70

+0.04

+0.18%

盘前22.70

-0.13-0.57%

05:33 EST

最高22.83	最低22.70	成交量3,653
今开22.70	昨收22.66	日振幅0.55%
总市值20.56亿	流通市值20.23亿	总股本9,058万
成交额8.30万	换手率0.00%	流通股本8,911万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NYMTL","market":"US","secType":"STK","nameCN":"New York Mortgage Trust Inc","latestPrice":22.7,"timestamp":1734728400000,"preClose":22.66,"halted":0,"volume":3653,"hourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.83,"latestTime":"05:33 EST","volume":2,"amount":44.71,"timestamp":1734950020306},"delay":0,"floatShares":89112188,"shares":90579449,"eps":-0.33788,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.04,"latestTime":"12-23 08:51:04 EST","open":22.7,"high":22.825,"low":22.7,"amount":83024.419608,"amplitude":0.005516,"askPrice":23,"askSize":20,"bidPrice":19.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.33788,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":22.83,"dividendRate":0.035242,"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.83,"latestTime":"05:33 EST","volume":2,"amount":44.71,"timestamp":1734950020306},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.7,"latestTime":"16:00 EST","volume":8,"amount":182.64,"timestamp":1734728401903},"volumeRatio":0.5556738752003936},"requestUrl":"/m/hq/s/NYMTL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.nymtrust.com","stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.049},{"period":"6month","weight":0.1224},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1854}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.04369},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.014833},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.014942},{"month":4,"riseRate":0.666667,"avgChangeRate":0.021419},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.018315},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.030057},{"month":7,"riseRate":1,"avgChangeRate":0.035928},{"month":8,"riseRate":0.25,"avgChangeRate":0.010705},{"month":9,"riseRate":0.5,"avgChangeRate":-0.072155},{"month":10,"riseRate":0.75,"avgChangeRate":0.051096},{"month":11,"riseRate":0.75,"avgChangeRate":0.030883},{"month":12,"riseRate":0.25,"avgChangeRate":-0.022248}],"exchange":"NASDAQ","name":"New York Mortgage Trust Inc","nameEN":"New York Mortgage Trust Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New York Mortgage Trust Inc(NYMTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New York Mortgage Trust Inc(NYMTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New York Mortgage Trust Inc,NYMTL,New York Mortgage Trust Inc股票,New York Mortgage Trust Inc股票老虎,New York Mortgage Trust Inc股票老虎国际,New York Mortgage Trust Inc行情,New York Mortgage Trust Inc股票行情,New York Mortgage Trust Inc股价,New York Mortgage Trust Inc股市,New York Mortgage Trust Inc股票价格,New York Mortgage Trust Inc股票交易,New York Mortgage Trust Inc股票购买,New York Mortgage Trust Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New York Mortgage Trust Inc(NYMTL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New York Mortgage Trust Inc(NYMTL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}