纽约抵押信托(NYMT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NYMT 纽约抵押信托

交易中 07-22 13:06:21 EDT

6.68

+0.04

+0.53%

最高6.68	最低6.60	成交量10.30万
今开6.65	昨收6.64	日振幅1.20%
总市值6.09亿	流通市值5.99亿	总股本9,123万
成交额68.39万	换手率0.11%	流通股本8,976万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NYMT","market":"US","secType":"STK","nameCN":"纽约抵押信托","latestPrice":6.675,"timestamp":1721667978881,"preClose":6.64,"halted":0,"volume":102960,"delay":0,"floatShares":89757461,"shares":91227780,"eps":-1.856147,"marketStatus":"交易中","marketStatusCode":2,"change":0.035,"latestTime":"07-22 13:06:21 EDT","open":6.65,"high":6.68,"low":6.6,"amount":683942.32764,"amplitude":0.012048,"askPrice":6.68,"askSize":300,"bidPrice":6.67,"bidSize":584,"shortable":3,"etf":0,"ttmEps":-1.856147,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1088049600000,"adjPreClose":6.64,"adrRate":0,"dividendRate":0.149813,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.64,"latestTime":"08:37 EDT","volume":21,"amount":142.71000239999998,"timestamp":1721651829933},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"18:40 EDT","volume":15186,"amount":100835.2207,"timestamp":1721428806928},"volumeRatio":0.368653,"impliedVol":0.7802,"impliedVolPercentile":0.8167},"requestUrl":"/m/hq/s/NYMT","defaultTab":"news","newsList":[{"id":"2437797784","title":"纽约抵押信托盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437797784","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437797784?lang=zh_cn&edition=full","pubTime":"2024-05-24 03:18","pubTimestamp":1716491893,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日03时18分，纽约抵押信托股票出现异动，股价急速下跌5.00%。截至发稿，该股报5.80美元/股，成交量55.5998万股，换手率0.61%，振幅4.92%。纽约抵押信托股票所在的房地产信托行业中，整体跌幅为1.77%。纽约抵押信托公司简介：New York Mortgage Trust Inc是一家房地产投资信托公司，主要收购，投资和管理与抵押贷款相关的资产和金融资产。纽约抵押信托从其投资中获得的利息收入绝大部分来自其收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524031814941e9baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524031814941e9baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYMT","BK4110"],"gpt_icon":0},{"id":"2432010866","title":"纽约抵押信托盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432010866","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432010866?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:33","pubTimestamp":1714656788,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时33分，纽约抵押信托股票出现异动，股价急速跳水5.27%。截至发稿，该股报6.65美元/股，成交量5.6041万股，换手率0.06%，振幅1.28%。纽约抵押信托股票所在的房地产信托行业中，整体涨幅为0.67%。纽约抵押信托公司简介：New York Mortgage Trust Inc是一家房地产投资信托公司，主要收购，投资和管理与抵押贷款相关的资产和金融资产。纽约抵押信托从其投资中获得的利息收入绝大部分来自其收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213309861eaaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502213309861eaaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","NYMT"],"gpt_icon":0},{"id":"2431824121","title":"纽约抵押贷款信托公司    预计每股收益 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431824121","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431824121?lang=zh_cn&edition=full","pubTime":"2024-04-30 05:50","pubTimestamp":1714427459,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于纽约市的公司的营收预计将从去年同期的1780万美元增长36.4%，达到2428.5万美元。* LSEG 分析师对纽约抵押贷款信托公司的平均预期为每股收益 12 美分。* 华尔街对 New York Mortgage Trust Inc 的 12 个月目标价中值为 9.75 美元，高于其上次收盘价 6.98 美元。4月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT"],"gpt_icon":0},{"id":"2426445817","title":"纽约抵押信托盘中异动 下午盘大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426445817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426445817?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:31","pubTimestamp":1712770293,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时31分，纽约抵押信托股票出现波动，股价急速下跌5.05%。截至发稿，该股报6.96美元/股，成交量33.1483万股，换手率0.36%，振幅2.52%。纽约抵押信托股票所在的房地产信托行业中，整体跌幅为4.14%。纽约抵押信托公司简介：New York Mortgage Trust Inc是一家房地产投资信托公司，主要收购，投资和管理与抵押贷款相关的资产和金融资产。纽约抵押信托从其投资中获得的利息收入绝大部分来自其收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110131347a51edbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110131347a51edbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYMT","BK4110"],"gpt_icon":0},{"id":"2413220427","title":"纽约按揭信托公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2413220427","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413220427?lang=zh_cn&edition=full","pubTime":"2024-02-23 11:09","pubTimestamp":1708657755,"startTime":"0","endTime":"0","summary":"   * 纽约抵押贷款信托公司  公布的截至 12 月的季度调整后每股收益为 35 美分，高于去年同期的每股收益-52 美分。七位分析师对该季度的平均预期是每股收益 2 美分。华尔街预期为每股收益-7 美分至 12 美分。* 纽约抵押贷款信托公司公布的本季度每股收益为 35 美分。* 该公司报告的季度净收入为 3147 万美元。* 纽约抵押贷款信托公司本季度股价下跌了 13.4%。华尔街对纽约抵押贷款信托公司 12 个月目标价的中位数为 9.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT","BK4110"],"gpt_icon":0},{"id":"2412416577","title":"纽约抵押贷款信托公司    预计每股收益 2 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412416577","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412416577?lang=zh_cn&edition=full","pubTime":"2024-02-20 06:04","pubTimestamp":1708380252,"startTime":"0","endTime":"0","summary":"   * 纽约抵押贷款信托公司   将于2月21日公布截至2023年12月31日的业绩报告，预计该公司的季度收入将出现下降。)   * LSEG 分析师对纽约抵押贷款信托公司的平均预期为每股收益 2 美分。* 华尔街对 New York Mortgage Trust Inc 的 12 个月目标价中值为 9.75 美元，高于其上次收盘价 7.59 美元。2月19日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT"],"gpt_icon":0},{"id":"2411252280","title":"纽约抵押信托盘中异动 股价大涨5.04%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411252280","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411252280?lang=zh_cn&edition=full","pubTime":"2024-02-16 02:51","pubTimestamp":1708023111,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日02时51分，纽约抵押信托股票出现波动，股价大幅拉升5.04%。截至发稿，该股报7.50美元/股，成交量30.2468万股，换手率0.33%，振幅4.13%。纽约抵押信托股票所在的房地产信托行业中，整体涨幅为3.20%。纽约抵押信托公司简介：New York Mortgage Trust Inc是一家房地产投资信托公司，主要收购，投资和管理与抵押贷款相关的资产和金融资产。纽约抵押信托从其投资中获得的利息收入绝大部分来自其收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160251517a43d9b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160251517a43d9b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","NYMT"],"gpt_icon":0},{"id":"2411393286","title":"纽约抵押信托盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411393286","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411393286?lang=zh_cn&edition=full","pubTime":"2024-02-14 02:38","pubTimestamp":1707849494,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日02时38分，纽约抵押信托股票出现异动，股价急速下跌5.03%。截至发稿，该股报7.28美元/股，成交量33.2534万股，换手率0.37%，振幅1.83%。纽约抵押信托股票所在的房地产信托行业中，整体跌幅为2.36%。纽约抵押信托公司简介：New York Mortgage Trust Inc是一家房地产投资信托公司，主要收购，投资和管理与抵押贷款相关的资产和金融资产。纽约抵押信托从其投资中获得的利息收入绝大部分来自其收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402381587e6ff34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021402381587e6ff34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYMT","BK4110"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nymtrust.com","stockEarnings":[{"period":"1week","weight":0.0231},{"period":"1month","weight":0.1012},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.201},{"period":"1year","weight":-0.3572},{"period":"ytd","weight":-0.2216}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"纽约抵押信托股份有限公司是一家成立于2003年的不动产投资信托公司。公司寄希望于通过主要与抵押贷款有关的融资管理和小部分金融资产来进行投资。公司的目标是在不同的经济条件下为其股东管理能够提供稳定收益的有价证券。公司拟通过净利差和净资本收益的投资证券组合来实现他们的目标。公司的证券投资组合包括过去两年投资不景气市场所创造的资本收益潜力以及传统类型的与抵押贷款有关的投资，比如Agency ARMs和Agency IOs所产生的利息收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.016345},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.02411},{"month":3,"riseRate":0.5625,"avgChangeRate":0.008237},{"month":4,"riseRate":0.625,"avgChangeRate":0.024543},{"month":5,"riseRate":0.375,"avgChangeRate":0.009433},{"month":6,"riseRate":0.529412,"avgChangeRate":0.010349},{"month":7,"riseRate":0.470588,"avgChangeRate":0.012826},{"month":8,"riseRate":0.5,"avgChangeRate":-0.029196},{"month":9,"riseRate":0.1875,"avgChangeRate":-0.043412},{"month":10,"riseRate":0.5625,"avgChangeRate":-0.020593},{"month":11,"riseRate":0.8125,"avgChangeRate":0.058402},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.011304}],"exchange":"NASDAQ","name":"纽约抵押信托","nameEN":"New York Mortgage"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纽约抵押信托(NYMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纽约抵押信托(NYMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纽约抵押信托,NYMT,纽约抵押信托股票,纽约抵押信托股票老虎,纽约抵押信托股票老虎国际,纽约抵押信托行情,纽约抵押信托股票行情,纽约抵押信托股价,纽约抵押信托股市,纽约抵押信托股票价格,纽约抵押信托股票交易,纽约抵押信托股票购买,纽约抵押信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纽约抵押信托(NYMT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纽约抵押信托(NYMT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}