iShares New York Muni Bond ETF(NYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NYF iShares New York Muni Bond ETF

休市中 10-02 16:00:00 EDT

50.52

-0.18

-0.35%

盘后50.60

+0.08+0.15%

19:59 EDT

最高51.04	最低50.50	成交量82.88万
今开50.97	昨收50.70	日振幅1.07%
总市值15.33亿	流通市值15.33亿	总股本3,035万
成交额4,209万	换手率2.73%	流通股本3,035万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NYF","market":"US","secType":"STK","nameCN":"iShares New York Muni Bond ETF","latestPrice":50.522,"timestamp":1790971200000,"preClose":50.7,"halted":0,"volume":828754,"hourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.522,"latestTime":"19:59 EDT","volume":8538,"amount":431795.2062,"timestamp":1790985556935,"change":0.078,"changeRate":0.001544,"amplitude":0.006433},"delay":0,"changeRate":-0.0035108481262328276,"floatShares":30350000,"shares":30350000,"eps":0,"marketStatus":"休市中","change":-0.178,"latestTime":"10-02 16:00:00 EDT","open":50.97,"high":51.04,"low":50.5,"amount":42086020.994136,"amplitude":0.010651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.7,"sharesOutstanding":22700000,"nav":50.5901,"aum":1535409535,"dividendRate":0.033221,"bidAskSpread":0.000198,"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.7,"latestTime":"08:37 EDT","volume":101,"amount":5115.65,"timestamp":1790944641055,"change":-0.05,"changeRate":-0.000986,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.522,"latestTime":"19:59 EDT","volume":8538,"amount":431795.2062,"timestamp":1790985556935,"change":0.078,"changeRate":0.001544,"amplitude":0.006433},"volumeRatio":0.9321545484631039},"requestUrl":"/m/hq/s/NYF","defaultTab":"news","newsList":[{"id":"2672257367","title":"GPU 基础设施融资平台 Silicon Exchange 上线首个 GPU 金库","url":"https://stock-news.laohu8.com/highlight/detail?id=2672257367","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672257367?lang=zh_cn&edition=full","pubTime":"2026-10-03 22:11","pubTimestamp":1791036674,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，GPU 基础设施融资平台 Silicon Exchange 宣布上线，定位为人工智能基础设施的融资方式。用户可持有真实 GPU 基础设施份额，平台负责部署与托管，算力客户使用相关硬件。Silicon Exchange 表示，用户可前往其官网查看首个 GPU 金库。官方暂未在该帖中披露金库规模、硬件型号、融资结构或具体收益安排。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYF","CGMU","FMUB","FSMB","MBND","AMHI","CGHM","RMOP","APMU","ZTAX","LMUB","IMSI","JCAL","MINN","BSMZ","PZT","PWZ","FMHI","GBAB","FTNY","AVMU","GMNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668916028","title":"印度最大的国有基础设施融资机构已向至少四个数据中心分别批准了超过300亿卢比（3.13亿美元）的贷款，反映出印度正推动参","url":"https://stock-news.laohu8.com/highlight/detail?id=2668916028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668916028?lang=zh_cn&edition=full","pubTime":"2026-09-18 09:59","pubTimestamp":1789696774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZTAX","AIO","PWZ","APMU","FMHI","LMUB","FCLD","BSMZ","FTNY","FMUB","IMSI","MINN","AVMU","GBAB","PBOT","CGHM","CGMU","GMNY","CLOU","HPEL","CLDL","DTCR","WISE","BLOK","WPAI","NYF","AIBU","FMET","MBND","SKYY","AMHI","IDGT","AIFD","RMOP","WDAI","FSMB","JCAL","PZT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658977960","title":"美国银行（BAC）公布大规模基础设施融资方案 18个月内调动投放2500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658977960","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658977960?lang=zh_cn&edition=full","pubTime":"2026-08-12 20:23","pubTimestamp":1786537400,"startTime":"0","endTime":"0","summary":"金吾财讯 | 为纪念美国建国250周年，美国银行 对外公布大规模基础设施融资方案，计划在18个月内调动投放2500亿美元，依托融资、投资以及咨询综合解决方案，助力美国本土基础设施建设，受该消息影响，公司股价盘前小幅上涨0.1％。美国银行基础设施与可持续金融全球负责人Karen Fang表示，机构正在整合资本供给方、开发商、企业与多方投资者资源，加速基础设施领域的投资落地，以此实现经济增长并且为社区创造长期价值。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSMB","IAI","LMUB","JPMO","XLF","JCAL","LU0149725797.USD","ZTAX","JPX","IYG","BAC","IYF","CGMU","LU0320765489.SGD","IE0034235188.USD","NYF","KBWB","TRUF","IXG","UYG","AVMU","FTXO","FMHI","IE00BLSP4452.SGD","MINN","LU2357305700.SGD","AMHI","CGHM","JPO","LU0980610538.SGD","LU1880398471.USD","MBND","PZT","GMNY","RMOP","IMSI","BSMZ","GBAB","PGF","TFNS","LU2237443622.USD","VFH","APMU","FMUB","LU0211327993.USD","FNCL","LU1732799900.SGD","PWZ","LU1201861165.SGD","FTNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658935319","title":"英伟达（NVDA）推动AI芯片转变 搭建基础设施融资平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2658935319","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658935319?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:25","pubTimestamp":1786436722,"startTime":"0","endTime":"0","summary":"该合作计划希望在长期撬动规模超过5000亿美元的第三方资本，用于AI基础设施项目的融资支持。传统认知当中GPU属于折旧速度较快的硬件设备，英伟达本次融资模式正在打破这一固有判断，将AI算力定位成可以获取银行信贷的长期基础设施，以此吸引机构资金入场。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMNY","JGRO","SMH","NVD2.UK","GBAB","AVMU","CGHM","FAI","GAMR","AIBU","FMHI","APMU","NVDB","EPAI","FSMB","AVGC","PZT","AIFD","ZTAX","NYF","VT","AGOX","AIS","AMHI","DIPS","LRNZ","RMOP","FMUB","LMUB","MINN","NVDA","JCAL","MBND","AVGX","BSMZ","NVDD","EFIV","FTNY","SOXQ","NVDS","NVD3.UK","AIVC","GPTZ","PWZ","FDTX","NVDQ","IMSI","WISE","CGMU","ALAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653722407","title":"惠誉评级：随着公共资本与私人资本融合，基础设施融资进入新阶段。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653722407","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653722407?lang=zh_cn&edition=full","pubTime":"2026-07-24 01:19","pubTimestamp":1784827145,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTNY","FMHI","GMNY","PWZ","PZT","AMHI","LMUB","MBND","AVMU","RMOP","CGMU","JCAL","GBAB","BSMZ","NYF","FSMB","FMUB","IMSI","MINN","CGHM","ZTAX","APMU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0307},{"period":"3month","weight":-0.062},{"period":"6month","weight":-0.0514},{"period":"1year","weight":-0.0514},{"period":"ytd","weight":-0.0558}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.894737,"avgChangeRate":0.009002},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.00151},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.00096},{"month":4,"riseRate":0.578947,"avgChangeRate":-0.002184},{"month":5,"riseRate":0.631579,"avgChangeRate":0.00241},{"month":6,"riseRate":0.631579,"avgChangeRate":-0.003081},{"month":7,"riseRate":0.684211,"avgChangeRate":0.005215},{"month":8,"riseRate":0.526316,"avgChangeRate":-0.000685},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.003841},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.007082},{"month":11,"riseRate":0.684211,"avgChangeRate":0.007269},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.003198}],"exchange":"ARCA","name":"iShares New York Muni Bond ETF","nameEN":"iShares New York Muni Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares New York Muni Bond ETF(NYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares New York Muni Bond ETF(NYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares New York Muni Bond ETF,NYF,iShares New York Muni Bond ETF股票,iShares New York Muni Bond ETF股票老虎,iShares New York Muni Bond ETF股票老虎国际,iShares New York Muni Bond ETF行情,iShares New York Muni Bond ETF股票行情,iShares New York Muni Bond ETF股价,iShares New York Muni Bond ETF股市,iShares New York Muni Bond ETF股票价格,iShares New York Muni Bond ETF股票交易,iShares New York Muni Bond ETF股票购买,iShares New York Muni Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares New York Muni Bond ETF(NYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares New York Muni Bond ETF(NYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}