American Strategic Investment(NYC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NYC American Strategic Investment

盘前交易 07-18 06:36:03 EDT

13.69

-0.74

-5.13%

最高14.84	最低13.69	成交量8,921
今开14.84	昨收14.43	日振幅7.97%
总市值3,606万	流通市值1,293万	总股本263.41万
成交额12.61万	换手率0.94%	流通股本94.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":13.69,"timestamp":1752782400000,"preClose":14.43,"halted":0,"volume":8921,"delay":0,"floatShares":944404,"shares":2634078,"eps":-55.725727,"marketStatus":"盘前交易","change":-0.74,"latestTime":"07-18 06:36:03 EDT","open":14.84,"high":14.84,"low":13.69,"amount":126088.111534,"amplitude":0.079695,"askPrice":21.76,"askSize":100,"bidPrice":5.48,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-55.725727,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":14.085,"dividendRate":0.000073,"volumeRatio":2.7153465448320104,"impliedVol":4.5554,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NYC","defaultTab":"news","newsList":[{"id":"2552431484","title":"American Strategic Investment Co.盘中异动 临近收盘股价大跌5.13%报13.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552431484?lang=zh_cn&edition=full","pubTime":"2025-07-18 04:15","pubTimestamp":1752783310,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日04时15分，American Strategic Investment Co.股票出现波动，股价大幅下跌5.13%。截至发稿，该股报13.69美元/股，成交量8466股，换手率0.32%，振幅7.90%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.06%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071804151097aa2e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071804151097aa2e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2551192530","title":"American Strategic Investment Co.盘中异动 临近收盘快速跳水5.09%报14.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551192530?lang=zh_cn&edition=full","pubTime":"2025-07-16 04:15","pubTimestamp":1752610512,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日04时15分，American Strategic Investment Co.股票出现波动，股价快速下跌5.09%。截至发稿，该股报14.72美元/股，成交量4051股，换手率0.15%，振幅5.74%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.26%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071604151297a77597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071604151297a77597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2551618444","title":"American Strategic Investment Co.盘中异动 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551618444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551618444?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:41","pubTimestamp":1752500513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时41分，American Strategic Investment Co.股票出现波动，股价急速下跌5.21%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Avalon Globocare Corp.、Opendoor Technologies Inc、毛伊岛菠萝食品涨幅较大，Avalon Globocare Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为420.89%、1.19%、0.74%，振幅较大的相关个股有Avalon Globocare Corp.、Murano Global Investments Limited C/Wts 19/03/2029 、Opendoor Technologies Inc，振幅分别为19.22%、19.04%、10.22%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214154a6a8f49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214154a6a8f49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2550653430","title":"American Strategic Investment Co.盘中异动 大幅上涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550653430?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:31","pubTimestamp":1752067870,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，American Strategic Investment Co.股票出现波动，股价急速上涨6.72%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，American Strategic Investment Co.、Opendoor Technologies Inc、Offerpad Solutions Inc.涨幅较大，La Rosa Holdings Corp.、Realpha Tech Corp.、Opendoor Technologies Inc较为活跃，换手率分别为1.51%、0.96%、0.50%，振幅较大的相关个股有Offerpad Solutions Inc.、Hotel101 Global Holdings Corp.、Realpha Tech Corp.，振幅分别为6.92%、3.37%、3.31%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213111a440798f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213111a440798f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2548880513","title":"American Strategic Investment Co.盘中异动 大幅拉升5.80%报15.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548880513?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:23","pubTimestamp":1751552603,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时23分，American Strategic Investment Co.股票出现波动，股价大幅上涨5.80%。截至发稿，该股报15.87美元/股，成交量1430股，换手率0.05%，振幅9.60%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.04%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222323953556d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703222323953556d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2548813921","title":"American Strategic Investment Co.盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548813921?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:04","pubTimestamp":1751465099,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时04分，American Strategic Investment Co.股票出现波动，股价快速上涨5.52%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Alset Inc.、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Offerpad Solutions Inc.涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为11.03%、1.49%、0.40%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Hotel101 Global Holdings Corp.、La Rosa Holdings Corp.，振幅分别为12.85%、12.19%、9.95%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702220459a72acb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702220459a72acb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2548601751","title":"American Strategic Investment Co.盘中异动 股价大涨7.49%报13.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548601751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548601751?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:39","pubTimestamp":1751312398,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时39分，American Strategic Investment Co.股票出现异动，股价急速拉升7.49%。截至发稿，该股报13.63美元/股，成交量5417股，换手率0.21%，振幅3.79%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.03%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010339599794f255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010339599794f255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2545442216","title":"American Strategic Investment Co.盘中异动 快速上涨7.35%报11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545442216?lang=zh_cn&edition=full","pubTime":"2025-06-24 03:31","pubTimestamp":1750707115,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时31分，American Strategic Investment Co.股票出现异动，股价急速上涨7.35%。截至发稿，该股报11.25美元/股，成交量1.2532万股，换手率0.48%，振幅5.25%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.34%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624033156a4b9ddab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624033156a4b9ddab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2545905170","title":"American Strategic Investment Co.盘中异动 临近收盘急速拉升7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545905170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545905170?lang=zh_cn&edition=full","pubTime":"2025-06-21 03:50","pubTimestamp":1750449026,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时50分，American Strategic Investment Co.股票出现波动，股价快速上涨7.39%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Jfb Construction Holdings、Altisource Portfolio Solutions S.A.、American Strategic Investment Co.涨幅较大，Opendoor Technologies Inc、La Rosa Holdings Corp.、Redfin Corporation较为活跃，换手率分别为9.60%、7.42%、5.30%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Murano Global Investments Limited C/Wts 19/03/2029 、Jfb Construction Holdings，振幅分别为51.84%、41.84%、23.20%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103502695251c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062103502695251c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2544991189","title":"American Strategic Investment Co.盘中异动 快速跳水9.26%报9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544991189?lang=zh_cn&edition=full","pubTime":"2025-06-18 00:03","pubTimestamp":1750176228,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时03分，American Strategic Investment Co.股票出现波动，股价急速下跌9.26%。截至发稿，该股报9.25美元/股，成交量351股，换手率0.01%，振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.08%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618000348a70eab76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618000348a70eab76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2543660184","title":"American Strategic Investment Co.盘中异动 临近午盘急速跳水6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543660184?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:38","pubTimestamp":1750088306,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时38分，American Strategic Investment Co.股票出现波动，股价大幅跳水6.28%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.17%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623382697820ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061623382697820ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2543630840","title":"American Strategic Investment Co.股价拉升12.99% 市值涨31.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543630840?lang=zh_cn&edition=full","pubTime":"2025-06-14 04:17","pubTimestamp":1749845837,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日04时17分，American Strategic Investment Co.股票出现异动，股价急速上涨12.99%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.19%。其相关个股中，American Strategic Investment Co.、Euda Health Holdings Limited、Avalon Globocare Corp.涨幅较大，新概念能源、Opendoor Technologies Inc、Ohmyhome Limited较为活跃，换手率分别为26.24%、9.43%、5.03%，振幅较大的相关个股有新概念能源、鑫苑置业、Realpha Tech Corp.，振幅分别为43.98%、23.29%、18.79%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614041717a7082d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614041717a7082d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2543541512","title":"American Strategic Investment Co.盘中异动 下午盘股价大涨7.46%报9.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543541512?lang=zh_cn&edition=full","pubTime":"2025-06-13 01:56","pubTimestamp":1749750966,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时56分，American Strategic Investment Co.股票出现波动，股价大幅上涨7.46%。截至发稿，该股报9.92美元/股，成交量1374股，换手率0.05%，振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.13%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613015606a705c7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613015606a705c7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2542539962","title":"American Strategic Investment Co.盘中异动 大幅下跌8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542539962?lang=zh_cn&edition=full","pubTime":"2025-06-12 00:33","pubTimestamp":1749659581,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时33分，American Strategic Investment Co.股票出现异动，股价急速下跌8.76%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Lead Real Estate Co Ltd、旋翼物业、Murano Global Investments Plc涨幅较大，Ohmyhome Limited、Safe And Green Development Corporation、优客工场较为活跃，换手率分别为19.22%、13.03%、7.16%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Rafael Holdings, Inc.、Ohmyhome Limited，振幅分别为35.78%、23.51%、21.63%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612003301a703ee52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612003301a703ee52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2542933759","title":"American Strategic Investment Co.盘中异动 临近收盘股价大跌6.61%报9.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542933759?lang=zh_cn&edition=full","pubTime":"2025-06-10 03:49","pubTimestamp":1749498548,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时49分，American Strategic Investment Co.股票出现波动，股价急速跳水6.61%。截至发稿，该股报9.46美元/股，成交量1302股，换手率0.05%，振幅8.00%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.08%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003490897784317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061003490897784317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2541846096","title":"American Strategic Investment Co.盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541846096?lang=zh_cn&edition=full","pubTime":"2025-06-05 03:36","pubTimestamp":1749065778,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时36分，American Strategic Investment Co.股票出现异动，股价急速拉升5.47%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.19%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Rafael Holdings, Inc.、Murano Global Investments Plc涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Redfin Corporation较为活跃，换手率分别为11.31%、10.79%、5.38%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Murano Global Investments Plc、Ohmyhome Limited，振幅分别为32.73%、26.15%、22.77%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033618a49a4a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033618a49a4a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2540855796","title":"American Strategic Investment Co.盘中异动 快速下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540855796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540855796?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:35","pubTimestamp":1748871308,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时35分，American Strategic Investment Co.股票出现波动，股价快速下跌6.78%。截至发稿，该股报9.00美元/股，成交量683股，换手率0.03%，振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.09%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213508a496bcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213508a496bcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2538495473","title":"American Strategic Investment Co.盘中异动 大幅下挫8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538495473?lang=zh_cn&edition=full","pubTime":"2025-05-28 01:02","pubTimestamp":1748365321,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时02分，American Strategic Investment Co.股票出现波动，股价急速下挫8.49%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.18%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010201a6ef3259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010201a6ef3259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2537569251","title":"American Strategic Investment Co.盘中异动 股价大跌6.78%报10.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537569251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537569251?lang=zh_cn&edition=full","pubTime":"2025-05-24 01:19","pubTimestamp":1748020741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时19分，American Strategic Investment Co.股票出现波动，股价快速跳水6.78%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Douglas Elliman Inc.、Logistic Properties Of The Americas、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，Douglas Elliman Inc.、Opendoor Technologies Inc、Safe And Green Development Corporation较为活跃，换手率分别为13.47%、9.18%、6.96%，振幅较大的相关个股有Douglas Elliman Inc.、Logistic Properties Of The Americas、Safe And Green Development Corporation，振幅分别为51.87%、26.55%、24.83%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524011901a6ea8d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524011901a6ea8d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2537593927","title":"American Strategic Investment Co.盘中异动 早盘大幅下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537593927?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:52","pubTimestamp":1747835521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时52分，American Strategic Investment Co.股票出现波动，股价大幅下挫6.30%。截至发稿，该股报9.60美元/股，成交量756股，换手率0.03%，振幅6.30%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.14%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215201a486e545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215201a486e545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newyorkcityreit.com","stockEarnings":[{"period":"1week","weight":-0.1099},{"period":"1month","weight":0.4752},{"period":"3month","weight":0.1701},{"period":"6month","weight":0.555},{"period":"1year","weight":0.6012},{"period":"ytd","weight":0.6125}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.051},{"period":"1year","weight":0.1277},{"period":"ytd","weight":0.0716}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Strategic Investment Co.成立于2013年12月19日，是一家马里兰州公司。该公司是一家外部管理公司，拥有位于纽约市五个行政区内的优质商业地产投资组合，主要是曼哈顿。公司房地产资产包括办公物业和与办公物业相配套的若干房地产资产，包括零售空间和便利设施。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.042814},{"month":2,"riseRate":0.6,"avgChangeRate":0.004834},{"month":3,"riseRate":0.4,"avgChangeRate":-0.059566},{"month":4,"riseRate":0.6,"avgChangeRate":0.013596},{"month":5,"riseRate":0.4,"avgChangeRate":0.006179},{"month":6,"riseRate":0.8,"avgChangeRate":0.062692},{"month":7,"riseRate":0.4,"avgChangeRate":-0.072047},{"month":8,"riseRate":0.25,"avgChangeRate":-0.120752},{"month":9,"riseRate":0.4,"avgChangeRate":0.034237},{"month":10,"riseRate":0,"avgChangeRate":-0.043779},{"month":11,"riseRate":0,"avgChangeRate":-0.13873},{"month":12,"riseRate":0.4,"avgChangeRate":0.043477}],"exchange":"NYSE","name":"American Strategic Investment","nameEN":"American Strategic Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Strategic Investment(NYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Strategic Investment(NYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Strategic Investment,NYC,American Strategic Investment股票,American Strategic Investment股票老虎,American Strategic Investment股票老虎国际,American Strategic Investment行情,American Strategic Investment股票行情,American Strategic Investment股价,American Strategic Investment股市,American Strategic Investment股票价格,American Strategic Investment股票交易,American Strategic Investment股票购买,American Strategic Investment股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Strategic Investment(NYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Strategic Investment(NYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}