American Strategic Investment(NYC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NYC American Strategic Investment

已收盘 05-16 16:00:00 EDT

10.90

+0.25

+2.35%

盘后10.90

+0.000.00%

17:52 EDT

最高10.90	最低10.50	成交量3,404
今开10.50	昨收10.65	日振幅3.76%
总市值2,875万	流通市值1,081万	总股本263.74万
成交额3.65万	换手率0.34%	流通股本99.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NYC","market":"US","secType":"STK","nameCN":"American Strategic Investment","latestPrice":10.9,"timestamp":1747425600000,"preClose":10.65,"halted":0,"volume":3404,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"17:52 EDT","volume":50,"amount":545,"timestamp":1747432379171},"delay":0,"floatShares":991360,"shares":2637355,"eps":-55.725727,"marketStatus":"已收盘","change":0.25,"latestTime":"05-16 16:00:00 EDT","open":10.5,"high":10.9,"low":10.5,"amount":36468.929306,"amplitude":0.037559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-55.725727,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.65,"dividendRate":0.000092,"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"17:52 EDT","volume":50,"amount":545,"timestamp":1747432379171},"volumeRatio":1.309533,"impliedVol":4.5551,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/NYC","defaultTab":"news","newsList":[{"id":"2535753007","title":"American Strategic Investment Co.盘中异动 股价大跌6.22%报10.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535753007?lang=zh_cn&edition=full","pubTime":"2025-05-15 04:17","pubTimestamp":1747253823,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日04时17分，American Strategic Investment Co.股票出现波动，股价大幅跳水6.22%。截至发稿，该股报10.55美元/股，成交量2495股，换手率0.09%，振幅10.67%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.22%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051504170394f70de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051504170394f70de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2535700899","title":"American Strategic Investment Co.盘中异动 下午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535700899?lang=zh_cn&edition=full","pubTime":"2025-05-14 01:05","pubTimestamp":1747155941,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日01时05分，American Strategic Investment Co.股票出现异动，股价急速下挫5.22%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Landsea Homes Corporation、Jfb Construction Holdings涨幅较大，Landsea Homes Corporation、明大嘉和、房多多较为活跃，换手率分别为61.65%、14.62%、11.48%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Altisource Portfolio Solutions S A C/Wts 02/04/2029、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为54.71%、27.83%、27.56%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051401054194f5cc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051401054194f5cc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2535020055","title":"American Strategic Investment Co.盘中异动 下午盘股价大跌5.73%报10.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535020055?lang=zh_cn&edition=full","pubTime":"2025-05-13 01:40","pubTimestamp":1747071600,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日01时40分，American Strategic Investment Co.股票出现异动，股价急速下挫5.73%。截至发稿，该股报10.81美元/股，成交量860股，换手率0.03%，振幅5.17%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.40%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513014000a47badba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513014000a47badba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2532875658","title":"American Strategic Investment Co.盘中异动 股价大涨5.44%报11.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532875658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532875658?lang=zh_cn&edition=full","pubTime":"2025-05-03 01:47","pubTimestamp":1746208021,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时47分，American Strategic Investment Co.股票出现波动，股价急速上涨5.44%。截至发稿，该股报11.73美元/股，成交量835股，换手率0.03%，振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.30%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503014701a6d14d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503014701a6d14d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2532003850","title":"American Strategic Investment Co.盘中异动 早盘股价大涨5.91%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532003850?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:31","pubTimestamp":1746106315,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，American Strategic Investment Co.股票出现异动，股价大幅拉升5.91%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，American Strategic Investment Co.、明大嘉和、Altisource Portfolio Solutions S.A.涨幅较大，Ohmyhome Limited、Safe And Green Development Corporation、La Rosa Holdings Corp.较为活跃，换手率分别为2.01%、1.60%、0.43%，振幅较大的相关个股有明大嘉和、Altisource Portfolio Solutions S.A.、Frp Holdings, Inc.，振幅分别为6.36%、4.90%、2.71%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213155a6d01177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213155a6d01177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2530319851","title":"American Strategic Investment Co.盘中异动 股价大涨6.80%报12.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530319851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530319851?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:47","pubTimestamp":1745588823,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时47分，American Strategic Investment Co.股票出现异动，股价快速上涨6.80%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.12%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、American Strategic Investment Co.、新概念能源涨幅较大，La Rosa Holdings Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为8.26%、2.75%、0.73%，振幅较大的相关个股有明大嘉和、La Rosa Holdings Corp.、五点控股，振幅分别为10.69%、8.82%、8.27%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214704a466e675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214704a466e675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2528774346","title":"American Strategic Investment Co.盘中异动 早盘快速下挫7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528774346?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:32","pubTimestamp":1744896743,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，American Strategic Investment Co.股票出现波动，股价急速跳水7.56%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Ohmyhome Limited、Safe And Green Development Corporation、明大嘉和涨幅较大，房多多、La Rosa Holdings Corp.、Avalon Globocare Corp.较为活跃，换手率分别为10.82%、7.55%、0.58%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Avalon Globocare Corp.，振幅分别为4.69%、4.40%、3.85%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213223a6be0a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213223a6be0a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2527624578","title":"American Strategic Investment Co.盘中异动 早盘急速下挫10.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527624578?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:33","pubTimestamp":1744810395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时33分，American Strategic Investment Co.股票出现异动，股价大幅下挫10.52%。截至发稿，该股报11.19美元/股，成交量9633股，换手率0.37%，振幅4.12%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.00%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213315a45b2ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213315a45b2ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2527044818","title":"American Strategic Investment Co.股价飙升10.47% 市值涨369.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527044818?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:01","pubTimestamp":1744725663,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时01分，American Strategic Investment Co.股票出现波动，股价大幅拉升10.47%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，American Strategic Investment Co.、新概念能源、Alset Inc.涨幅较大，伟大奇科技、房多多、American Strategic Investment Co.较为活跃，换手率分别为0.60%、0.55%、0.39%，振幅较大的相关个股有Jfb Construction Holdings、房多多、鑫苑置业，振幅分别为6.99%、5.86%、5.58%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前在纽约市的五个行政区拥有一系列商业房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220103a459cd8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415220103a459cd8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2517166010","title":"American Strategic Investment Co.盘中异动 急速下跌7.33%报9.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517166010?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:00","pubTimestamp":1741273202,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时00分，American Strategic Investment Co.股票出现波动，股价急速下挫7.33%。截至发稿，该股报9.99美元/股，成交量839股，换手率0.03%，振幅0.00%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.19%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230002abeb7ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230002abeb7ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4160","NYC"],"gpt_icon":0},{"id":"2516658089","title":"American Strategic Investment Co.盘中异动 股价大涨7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516658089?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:05","pubTimestamp":1741017906,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时05分，American Strategic Investment Co.股票出现异动，股价急速拉升7.88%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.06%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000506989a2701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304000506989a2701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2516726113","title":"American Strategic Investment Co.盘中异动 急速上涨7.92%报10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516726113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516726113?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:25","pubTimestamp":1740763502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时25分，American Strategic Investment Co.股票出现异动，股价急速拉升7.92%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.04%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301012502abe112b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301012502abe112b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4160","BK4233"],"gpt_icon":0},{"id":"2514017401","title":"American Strategic Investment Co.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514017401?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:02","pubTimestamp":1740506554,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时02分，American Strategic Investment Co.股票出现波动，股价急速下跌5.16%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.08%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226020234a253b868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226020234a253b868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2513786027","title":"American Strategic Investment Co.盘中异动 急速上涨6.60%报11.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513786027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513786027?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:13","pubTimestamp":1740410023,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时13分，American Strategic Investment Co.股票出现波动，股价急速拉升6.60%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.06%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231343962ea322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231343962ea322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0},{"id":"2513491291","title":"American Strategic Investment Co.盘中异动 早盘股价大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513491291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513491291?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:44","pubTimestamp":1740149042,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时44分，American Strategic Investment Co.股票出现异动，股价快速下挫6.72%。截至发稿，该股报10.35美元/股，成交量462股，换手率0.02%，振幅0.97%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.00%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224402a24eb36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224402a24eb36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2511913636","title":"American Strategic Investment Co.盘中异动 早盘大幅上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511913636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511913636?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:01","pubTimestamp":1739545318,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时01分，American Strategic Investment Co.股票出现异动，股价急速上涨5.22%。截至发稿，该股报11.89美元/股，成交量803股，换手率0.03%，振幅2.65%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.12%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230159a2460851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230159a2460851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","NYC","BK4233"],"gpt_icon":0},{"id":"2510306893","title":"American Strategic Investment Co.盘中异动 股价大跌5.69%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306893?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:11","pubTimestamp":1739373079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时11分，American Strategic Investment Co.股票出现波动，股价大幅下挫5.69%。截至发稿，该股报10.60美元/股，成交量1541股，换手率0.06%，振幅3.91%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.16%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231119abcc6636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231119abcc6636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2509740114","title":"American Strategic Investment Co.盘中异动 早盘大幅跳水6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509740114?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:23","pubTimestamp":1738941783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时23分，American Strategic Investment Co.股票出现异动，股价急速跳水6.54%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.01%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232303a23d2f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232303a23d2f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","NYC","BK4160"],"gpt_icon":0},{"id":"2509949646","title":"American Strategic Investment Co.盘中异动 大幅上涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509949646?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:25","pubTimestamp":1738700701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时25分，American Strategic Investment Co.股票出现异动，股价急速拉升7.08%。American Strategic Investment Co.股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Realpha Tech Corp.、Altisource Portfolio Solutions S.A.、贝壳涨幅较大，明大嘉和、Safe And Green Development Corporation、Xchange Tec.Inc较为活跃，换手率分别为69.25%、4.78%、4.56%，振幅较大的相关个股有Realpha Tech Corp.、Xchange Tec.Inc、明大嘉和，振幅分别为22.96%、11.98%、10.08%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042501a2396a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042501a2396a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","NYC"],"gpt_icon":0},{"id":"2508112771","title":"American Strategic Investment Co.盘中异动 下午盘股价大涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508112771?lang=zh_cn&edition=full","pubTime":"2025-02-04 04:22","pubTimestamp":1738614130,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时22分，American Strategic Investment Co.股票出现波动，股价急速上涨6.96%。American Strategic Investment Co.股票所在的房地产行业中，整体跌幅为0.11%。American Strategic Investment Co.公司简介：American Strategic Investment Co 是一家外部管理的公司，目前拥有位于纽约市五个行政区的商业房地产投资组合，主要是曼哈顿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404221196172c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404221196172c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYC","BK4233","BK4160"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newyorkcityreit.com","stockEarnings":[{"period":"1week","weight":-0.0711},{"period":"1month","weight":-0.148},{"period":"3month","weight":-0.1125},{"period":"6month","weight":0.2141},{"period":"1year","weight":0.2956},{"period":"ytd","weight":0.2544}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Strategic Investment Co.成立于2013年12月19日，是一家马里兰州公司。该公司是一家外部管理公司，拥有位于纽约市五个行政区内的优质商业地产投资组合，主要是曼哈顿。公司房地产资产包括办公物业和与办公物业相配套的若干房地产资产，包括零售空间和便利设施。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.042814},{"month":2,"riseRate":0.6,"avgChangeRate":0.004834},{"month":3,"riseRate":0.4,"avgChangeRate":-0.059566},{"month":4,"riseRate":0.6,"avgChangeRate":0.013596},{"month":5,"riseRate":0.4,"avgChangeRate":0.023743},{"month":6,"riseRate":0.75,"avgChangeRate":-0.011874},{"month":7,"riseRate":0.25,"avgChangeRate":-0.100523},{"month":8,"riseRate":0.25,"avgChangeRate":-0.120752},{"month":9,"riseRate":0.4,"avgChangeRate":0.034237},{"month":10,"riseRate":0,"avgChangeRate":-0.043779},{"month":11,"riseRate":0,"avgChangeRate":-0.13873},{"month":12,"riseRate":0.4,"avgChangeRate":0.043477}],"exchange":"NYSE","name":"American Strategic Investment","nameEN":"American Strategic Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Strategic Investment(NYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Strategic Investment(NYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Strategic Investment,NYC,American Strategic Investment股票,American Strategic Investment股票老虎,American Strategic Investment股票老虎国际,American Strategic Investment行情,American Strategic Investment股票行情,American Strategic Investment股价,American Strategic Investment股市,American Strategic Investment股票价格,American Strategic Investment股票交易,American Strategic Investment股票购买,American Strategic Investment股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Strategic Investment(NYC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Strategic Investment(NYC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}