Nexstar Broadcasting Group(NXST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NXST Nexstar Broadcasting Group

交易中 04-04 10:59:25 EDT

154.90

-12.06

-7.22%

最高161.97	最低153.51	成交量20.39万
今开161.44	昨收166.96	日振幅5.07%
总市值47.26亿	流通市值44.03亿	总股本3,051万
成交额3,205万	换手率0.72%	流通股本2,842万
市净率2.09	ROE29.82%	每股收益21.41
52周最高191.86	52周最低146.04	市盈率7.23
股息6.76	股息收益率0.04	ROA7.00%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NXST","market":"US","secType":"STK","nameCN":"Nexstar Broadcasting Group","latestPrice":154.9,"timestamp":1743778750748,"preClose":166.96,"halted":0,"volume":203886,"delay":0,"floatShares":28423047,"shares":30509206,"eps":21.41,"marketStatus":"交易中","change":-12.06,"latestTime":"04-04 10:59:13 EDT","open":161.44,"high":161.97,"low":153.51,"amount":32049472.3866,"amplitude":0.050671,"askPrice":155.22,"askSize":24,"bidPrice":154.91,"bidSize":82,"shortable":3,"etf":0,"ttmEps":21.41,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1069650000000,"exchange":"NASDAQ","adjPreClose":166.96,"dividendRate":0.043641,"preHourTrading":{"tag":"盘前","latestPrice":160.0525,"preClose":166.96,"latestTime":"09:24 EDT","volume":600,"amount":97053.012,"timestamp":1743773094665},"postHourTrading":{"tag":"盘后","latestPrice":166.96,"preClose":166.96,"latestTime":"19:57 EDT","volume":12185,"amount":2034533.15,"timestamp":1743724620852},"volumeRatio":1.82491,"impliedVol":0.564,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/NXST","defaultTab":"news","profile":{"websiteUrl":"http://www.nexstar.tv","stockEarnings":[{"period":"1week","weight":-0.0698},{"period":"1month","weight":-0.0164},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.0165},{"period":"1year","weight":-0.0172},{"period":"ytd","weight":0.0569}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nexstar Media Group, Inc.是特拉华州的一家公司，成立于1996年，是一家领先的多元化媒体公司，在美国拥有电视广播、电视网络和数字媒体资产。截至2022年12月31日，该公司在39个州和哥伦比亚特区的116个市场拥有、运营、编程或向199个全功率电视台和一个AM广播电台提供销售和服务，其中包括VIE拥有的电视台。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.043152},{"month":2,"riseRate":0.409091,"avgChangeRate":0.03479},{"month":3,"riseRate":0.590909,"avgChangeRate":0.006967},{"month":4,"riseRate":0.590909,"avgChangeRate":0.052319},{"month":5,"riseRate":0.571429,"avgChangeRate":0.013694},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.018422},{"month":7,"riseRate":0.619048,"avgChangeRate":0.003637},{"month":8,"riseRate":0.47619,"avgChangeRate":0.107795},{"month":9,"riseRate":0.571429,"avgChangeRate":0.023941},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.040359},{"month":11,"riseRate":0.619048,"avgChangeRate":0.053276},{"month":12,"riseRate":0.727273,"avgChangeRate":0.045063}],"exchange":"NASDAQ","name":"Nexstar Broadcasting Group","nameEN":"Nexstar Broadcasting"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nexstar Broadcasting Group(NXST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nexstar Broadcasting Group(NXST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nexstar Broadcasting Group,NXST,Nexstar Broadcasting Group股票,Nexstar Broadcasting Group股票老虎,Nexstar Broadcasting Group股票老虎国际,Nexstar Broadcasting Group行情,Nexstar Broadcasting Group股票行情,Nexstar Broadcasting Group股价,Nexstar Broadcasting Group股市,Nexstar Broadcasting Group股票价格,Nexstar Broadcasting Group股票交易,Nexstar Broadcasting Group股票购买,Nexstar Broadcasting Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nexstar Broadcasting Group(NXST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nexstar Broadcasting Group(NXST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}