NextPlat(NXPL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NXPL NextPlat

盘前交易 07-22 04:25:04 EDT

1.19

-0.01

-0.83%

最高1.26	最低1.19	成交量2.98万
今开1.24	昨收1.20	日振幅5.83%
总市值2,234万	流通市值853.37万	总股本1,877万
成交额3.59万	换手率0.42%	流通股本717.12万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NXPL","market":"US","secType":"STK","nameCN":"NextPlat","latestPrice":1.19,"timestamp":1721419200000,"preClose":1.2,"halted":0,"volume":29832,"delay":0,"floatShares":7171208,"shares":18773146,"eps":-0.225801,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"07-22 04:25:04 EDT","open":1.24,"high":1.2599,"low":1.19,"amount":35891.9650848,"amplitude":0.05825,"askPrice":1.37,"askSize":132,"bidPrice":1.11,"bidSize":263,"shortable":3,"etf":0,"ttmEps":-0.225801,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":1.19,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"18:33 EDT","volume":10,"amount":12.2,"timestamp":1721428418720},"volumeRatio":0.563094520162869},"requestUrl":"/m/hq/s/NXPL","defaultTab":"news","newsList":[{"id":"2452743564","title":"Nextplat Corp盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452743564","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452743564?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:25","pubTimestamp":1721316317,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时25分，Nextplat Corp股票出现异动，股价急速上涨5.21%。截至发稿，该股报1.21美元/股，成交量3.4336万股，换手率0.18%，振幅3.48%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为1.14%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718232517af930014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718232517af930014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":1},{"id":"2451555970","title":"Nextplat Corp盘中异动 股价大涨5.71%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451555970","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451555970?lang=zh_cn&edition=full","pubTime":"2024-07-13 00:37","pubTimestamp":1720802220,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日00时37分，Nextplat Corp股票出现异动，股价快速上涨5.71%。截至发稿，该股报1.11美元/股，成交量7062股，换手率0.04%，振幅5.71%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Soundhound Ai, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 涨幅较大，Cyngn Inc.、Microalgo, Inc.、Soundhound Ai, Inc.较为活跃，换手率分别为49.56%、46.15%、20.59%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Wag Group Co C/Wts 30/07/2027 、Gorilla Technology Group Inc C/Wts ，振幅分别为144.67%、36.41%、31.06%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130037009681c6d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407130037009681c6d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2450398990","title":"Nextplat Corp盘中异动 大幅拉升5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450398990","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450398990?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:21","pubTimestamp":1720714918,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日00时21分，Nextplat Corp股票出现异动，股价快速上涨5.37%。截至发稿，该股报1.08美元/股，成交量1783股，换手率0.01%，振幅2.93%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为1.54%。其相关个股中，Cyngn Inc.、Surgepays Inc C/Wts 22/10/2024 、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Cyngn Inc.、Microalgo, Inc.、Soundhound Ai, Inc.较为活跃，换手率分别为791.88%、246.26%、32.23%，振幅较大的相关个股有Presto Automation Inc C/Wts 21/09/2027 、Microalgo, Inc.、Cyngn Inc.，振幅分别为53.62%、47.08%、34.85%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120021589681c10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120021589681c10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2449291874","title":"Nextplat Corp盘中异动 快速下跌5.54%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449291874","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449291874?lang=zh_cn&edition=full","pubTime":"2024-07-05 23:22","pubTimestamp":1720192928,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日23时22分，Nextplat Corp股票出现波动，股价大幅跳水5.54%。截至发稿，该股报1.00美元/股，成交量5722股，换手率0.03%，振幅1.89%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.94%。其相关个股中，百家云、Digiasia Corp C/Wts 02/04/2029 、Jet.Ai Inc. - Merger Consideration涨幅较大，Microalgo, Inc.、Cyngn Inc.、Versus Systems Inc.较为活跃，换手率分别为17.13%、15.51%、14.42%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、百家云、Surgepays Inc C/Wts 22/10/2024 ，振幅分别为40.44%、25.45%、24.76%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705232209af90cc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705232209af90cc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2448615494","title":"Nextplat Corp盘中异动 早盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448615494","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448615494?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:31","pubTimestamp":1719927090,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时31分，Nextplat Corp股票出现异动，股价快速拉升5.61%。截至发稿，该股报1.13美元/股，成交量350股，换手率0.00%，振幅0.00%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Versus Systems Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Versus Systems Inc.、讯鸟软件、数海信息较为活跃，换手率分别为1097.40%、165.31%、12.98%，振幅较大的相关个股有Versus Systems Inc.、Simpple Ltd.、Roadzen, Inc.，振幅分别为13.64%、7.31%、6.13%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131309ef4bc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131309ef4bc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2447637027","title":"Nextplat Corp盘中异动 股价大跌5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447637027","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447637027?lang=zh_cn&edition=full","pubTime":"2024-06-29 04:00","pubTimestamp":1719604823,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日04时00分，Nextplat Corp股票出现异动，股价快速下挫5.26%。截至发稿，该股报1.08美元/股，成交量3.8513万股，换手率0.21%，振幅7.89%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.46%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629040024af8fc8bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629040024af8fc8bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2445321794","title":"Nextplat Corp盘中异动 临近收盘股价大涨5.07%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445321794","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445321794?lang=zh_cn&edition=full","pubTime":"2024-06-22 03:54","pubTimestamp":1718999677,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日03时54分，Nextplat Corp股票出现异动，股价快速上涨5.07%。截至发稿，该股报1.14美元/股，成交量1.4922万股，换手率0.08%，振幅5.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nextplat Corp股票所在的软件服务行业中，整体涨幅为1.05%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035437941f02d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035437941f02d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2444214138","title":"Nextplat Corp盘中异动 快速拉升6.80%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444214138","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444214138?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:31","pubTimestamp":1718890278,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时31分，Nextplat Corp股票出现异动，股价急速上涨6.80%。截至发稿，该股报1.10美元/股，成交量9043股，换手率0.05%，振幅0.00%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.04%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213118968157b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620213118968157b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2444450758","title":"Nextplat Corp盘中异动 临近收盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444450758","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444450758?lang=zh_cn&edition=full","pubTime":"2024-06-19 04:01","pubTimestamp":1718740871,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日04时01分，Nextplat Corp股票出现波动，股价快速下挫6.36%。截至发稿，该股报1.03美元/股，成交量1.9855万股，换手率0.11%，振幅5.45%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Auddia Inc C/Wts 19/02/2026、Jet.Ai Inc. - Merger Consideration涨幅较大，Microalgo, Inc.、Freight Technologies, Inc.、Banzai International, Inc.较为活跃，换手率分别为364.68%、32.07%、30.15%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Microalgo, Inc.、Aeye Inc C/Wts 30/09/2027 ，振幅分别为119.14%、68.45%、45.00%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619040111af8e1749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619040111af8e1749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2441527480","title":"Nextplat Corp盘中异动 快速下挫5.92%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441527480","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441527480?lang=zh_cn&edition=full","pubTime":"2024-06-05 22:05","pubTimestamp":1717596344,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日22时05分，Nextplat Corp股票出现异动，股价大幅跳水5.92%。截至发稿，该股报1.11美元/股，成交量2.2006万股，换手率0.12%，振幅5.51%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.43%。其相关个股中，移动财经、Walkme Ltd.、Cxapp Inc C/Wts 涨幅较大，移动财经、Banzai International, Inc.、Oblong Inc.较为活跃，换手率分别为230.33%、16.18%、11.22%，振幅较大的相关个股有移动财经、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc.，振幅分别为44.62%、39.40%、28.49%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605220545aef38fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605220545aef38fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2439626564","title":"Nextplat Corp盘中异动 早盘急速拉升5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439626564","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439626564?lang=zh_cn&edition=full","pubTime":"2024-05-30 23:02","pubTimestamp":1717081351,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日23时02分，Nextplat Corp股票出现异动，股价快速拉升5.31%。截至发稿，该股报1.19美元/股，成交量1.0019万股，换手率0.05%，振幅4.04%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为3.42%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530230231aef292d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530230231aef292d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2437305845","title":"Nextplat Corp盘中异动 快速上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437305845","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437305845?lang=zh_cn&edition=full","pubTime":"2024-05-24 22:00","pubTimestamp":1716559202,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日22时00分，Nextplat Corp股票出现波动，股价快速上涨6.48%。截至发稿，该股报1.15美元/股，成交量5649股，换手率0.03%，振幅2.69%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为1.03%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524220002aef19604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524220002aef19604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2435737606","title":"Nextplat Corp盘中异动 急速上涨5.57%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435737606","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435737606?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:22","pubTimestamp":1715610138,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时22分，Nextplat Corp股票出现波动，股价大幅上涨5.57%。截至发稿，该股报1.33美元/股，成交量2.1699万股，换手率0.12%，振幅3.97%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Next Technology Holding Inc.、趣活涨幅较大，Aeye, Inc.、Treasure Global Inc.、Cemtrex Inc.较为活跃，换手率分别为55.96%、29.21%、15.31%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Next Technology Holding Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为51.66%、27.34%、23.76%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513222218861ecd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513222218861ecd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2433472896","title":"Nextplat Corp盘中异动 早盘股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433472896","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433472896?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:07","pubTimestamp":1715004437,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时07分，Nextplat Corp股票出现异动，股价快速上涨5.74%。截至发稿，该股报1.29美元/股，成交量1.587万股，换手率0.08%，振幅4.08%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.58%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622071779260e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622071779260e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2432337970","title":"Nextplat Corp盘中异动 早盘大幅拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432337970","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432337970?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:33","pubTimestamp":1714743207,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时33分，Nextplat Corp股票出现异动，股价快速上涨6.41%。截至发稿，该股报1.25美元/股，成交量2905股，换手率0.02%，振幅6.41%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为1.25%。其相关个股中，Jet.Ai Inc. - Merger Consideration、Upland Software, Inc.、Paylocity Holding Corporation涨幅较大，Cemtrex Inc.、Marin Software Incorporated、Hub Cyber Security Ltd.较为活跃，换手率分别为16.50%、2.82%、2.35%，振幅较大的相关个股有Onespan Inc.、Nukkleus Inc.、Bill Holdings, Inc.，振幅分别为20.03%、11.07%、10.28%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032133278b707ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032133278b707ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2432558869","title":"Nextplat Corp盘中异动 临近收盘快速下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432558869","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432558869?lang=zh_cn&edition=full","pubTime":"2024-05-03 03:58","pubTimestamp":1714679916,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日03时58分，Nextplat Corp股票出现异动，股价大幅下跌6.15%。截至发稿，该股报1.22美元/股，成交量2.9693万股，换手率0.16%，振幅5.38%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.79%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030358367a57f04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030358367a57f04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2432502628","title":"Nextplat Corp盘中异动 临近午盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432502628","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432502628?lang=zh_cn&edition=full","pubTime":"2024-05-01 23:32","pubTimestamp":1714577531,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日23时32分，Nextplat Corp股票出现异动，股价急速拉升5.51%。截至发稿，该股报1.34美元/股，成交量2266股，换手率0.01%，振幅1.38%。Nextplat Corp股票所在的软件服务行业中，整体涨幅为0.58%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012332117925a2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012332117925a2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2432377226","title":"Nextplat Corp盘中异动 股价大涨6.45%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432377226","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432377226?lang=zh_cn&edition=full","pubTime":"2024-05-01 00:25","pubTimestamp":1714494355,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日00时25分，Nextplat Corp股票出现波动，股价大幅上涨6.45%。截至发稿，该股报1.32美元/股，成交量2.6996万股，换手率0.14%，振幅4.03%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为1.40%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Swvl Holdings Corp、Swvl Holdings Corp C/Wts 涨幅较大，Marin Software Incorporated、Auddia Inc.、Intrusion Inc.较为活跃，换手率分别为271.40%、234.60%、36.47%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Swvl Holdings Corp、Cemtrex Inc.，振幅分别为65.99%、41.50%、31.46%。Nextplat Corp公司简介：NextPlat Corp 是一家全球电子商务和医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050100255579258dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050100255579258dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2430289362","title":"Nextplat Corp盘中异动 早盘急速跳水9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430289362","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430289362?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:32","pubTimestamp":1714051975,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时32分，Nextplat Corp股票出现波动，股价大幅下挫9.52%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为3.38%。其相关个股中，Nextplat Corp C/Wts 02/06/2027 、海天网络、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，淘屏、Omniq Corp.、Amesite Inc.较为活跃，换手率分别为13.31%、12.98%、12.89%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Society Pass Incorporated、箩筐技术，振幅分别为12.51%、11.04%、9.59%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务平台公司，旨在利用实体和数字资产的多个行业和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521325587af6956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521325587af6956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2428661780","title":"Nextplat Corp盘中异动 大幅下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428661780","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428661780?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:48","pubTimestamp":1713545308,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时48分，Nextplat Corp股票出现波动，股价大幅跳水5.70%。截至发稿，该股报1.24美元/股，成交量10.3773万股，换手率0.55%，振幅6.85%。Nextplat Corp股票所在的软件服务行业中，整体跌幅为1.41%。Nextplat Corp公司简介：NextPlat Corp 是一家电子商务平台公司，旨在利用实体和数字资产的多个行业和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200048297921eb8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200048297921eb8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPL","BK4089"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nextplat.com","stockEarnings":[{"period":"1week","weight":0.0348},{"period":"1month","weight":0.1553},{"period":"3month","weight":-0.0083},{"period":"6month","weight":-0.2516},{"period":"1year","weight":-0.5182},{"period":"ytd","weight":-0.2788}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NextPlat Corp最初于1997年成立为佛罗里达州公司。NextPlat是一家全球电子商务平台公司，旨在利用实体和数字资产的多个高增长行业和市场。该公司打算与企业合作，优化他们在国内和国际上在线销售商品的能力，并使客户和合作伙伴能够优化他们的电子商务存在和收入。NextPlat目前通过其Global Telesat Communications Ltd和Orbital Satcom Corp业务部门运营电子商务通信服务部门，通过多个全球店面为195个国家的客户提供语音、数据、跟踪和物联网服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.100762},{"month":2,"riseRate":0.2,"avgChangeRate":-0.032753},{"month":3,"riseRate":0.4,"avgChangeRate":0.002188},{"month":4,"riseRate":0.4,"avgChangeRate":0.040031},{"month":5,"riseRate":0.4,"avgChangeRate":-0.130393},{"month":6,"riseRate":0.4,"avgChangeRate":0.056024},{"month":7,"riseRate":0.8,"avgChangeRate":0.06624},{"month":8,"riseRate":0.25,"avgChangeRate":0.057694},{"month":9,"riseRate":0,"avgChangeRate":-0.232784},{"month":10,"riseRate":0.6,"avgChangeRate":-0.04604},{"month":11,"riseRate":0.4,"avgChangeRate":-0.065416},{"month":12,"riseRate":0.4,"avgChangeRate":-0.049176}],"exchange":"NASDAQ","name":"NextPlat","nameEN":"NextPlat"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NextPlat(NXPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NextPlat(NXPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NextPlat,NXPL,NextPlat股票,NextPlat股票老虎,NextPlat股票老虎国际,NextPlat行情,NextPlat股票行情,NextPlat股价,NextPlat股市,NextPlat股票价格,NextPlat股票交易,NextPlat股票购买,NextPlat股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NextPlat(NXPL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NextPlat(NXPL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}