NEXGEL, INC.(NXGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NXGL NEXGEL, INC.

休市中 12-05 16:00:00 EST

1.58

-0.06

-3.66%

盘后1.58

+0.000.00%

16:00 EST

最高1.67	最低1.58	成交量4.61万
今开1.63	昨收1.64	日振幅5.49%
总市值1,287万	流通市值1,084万	总股本814.31万
成交额7.36万	换手率0.67%	流通股本686.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NXGL","market":"US","secType":"STK","nameCN":"NEXGEL, INC.","latestPrice":1.58,"timestamp":1764968400000,"preClose":1.64,"halted":0,"volume":46134,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:00 EST","volume":142,"amount":224.36,"timestamp":1764968402057},"delay":0,"floatShares":6860400,"shares":8143133,"eps":-0.377755,"marketStatus":"休市中","change":-0.06,"latestTime":"12-05 16:00:00 EST","open":1.63,"high":1.67,"low":1.58,"amount":73639.76897,"amplitude":0.054878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.377755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1639630800000,"exchange":"NASDAQ","adjPreClose":1.64,"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:00 EST","volume":142,"amount":224.36,"timestamp":1764968402057},"volumeRatio":0.9196195053665206},"requestUrl":"/m/hq/s/NXGL","defaultTab":"news","newsList":[{"id":"2579919518","title":"Nexgel, Inc盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579919518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579919518?lang=zh_cn&edition=full","pubTime":"2025-10-29 22:04","pubTimestamp":1761746695,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日22时04分，Nexgel, Inc股票出现异动，股价快速下跌5.47%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.15%。其相关个股中，中进医疗、Retractable Technologies, Inc.、Ekso Bionics Holdings, Inc.涨幅较大，Ekso Bionics Holdings, Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为1.43%、1.39%、1.37%，振幅较大的相关个股有Nexgel, Inc、Avantor, Inc.、中进医疗，振幅分别为10.15%、7.96%、7.59%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029220456a6d5048f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029220456a6d5048f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2562906201","title":"Nexgel, Inc盘中异动 股价大涨5.60%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562906201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562906201?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:46","pubTimestamp":1756129572,"startTime":"0","endTime":"0","summary":"北京时间2025年08月25日21时46分，Nexgel, Inc股票出现波动，股价大幅拉升5.60%。截至发稿，该股报2.45美元/股，成交量1.1681万股，换手率0.14%，振幅1.74%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.01%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082521461294fb87b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082521461294fb87b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2557929319","title":"Nexgel, Inc盘中异动 临近收盘快速上涨5.58%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557929319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557929319?lang=zh_cn&edition=full","pubTime":"2025-08-06 03:43","pubTimestamp":1754423014,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日03时43分，Nexgel, Inc股票出现波动，股价快速上涨5.58%。截至发稿，该股报2.75美元/股，成交量5.2587万股，换手率0.69%，振幅5.34%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为1.18%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060343349735eacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060343349735eacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4539","NXGL","BK4198","BK4082","BK4584"],"gpt_icon":0},{"id":"2556481245","title":"Nexgel, Inc盘中异动 早盘股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556481245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556481245?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:27","pubTimestamp":1754058420,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时27分，Nexgel, Inc股票出现异动，股价急速拉升7.12%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.77%。其相关个股中，Envista Holdings Corporation、Nexgel, Inc、Nephros, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Cuprina Holdings  Limited较为活跃，换手率分别为3.29%、2.24%、1.94%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Milestone Scientific, Inc.、Avantor, Inc.，振幅分别为10.84%、10.39%、9.49%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801222700972d1926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801222700972d1926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2555205029","title":"Nexgel, Inc盘中异动 早盘股价大跌5.25%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555205029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555205029?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:22","pubTimestamp":1753802540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时22分，Nexgel, Inc股票出现异动，股价急速下挫5.25%。截至发稿，该股报2.16美元/股，成交量15.2155万股，换手率1.99%，振幅8.26%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为1.28%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232221a6c818c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232221a6c818c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2554708815","title":"Nexgel, Inc盘中异动 快速下跌5.72%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554708815?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:03","pubTimestamp":1753715037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时03分，Nexgel, Inc股票出现波动，股价快速跳水5.72%。截至发稿，该股报2.23美元/股，成交量1.7793万股，换手率0.23%，振幅7.53%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.23%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230357a6c632f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230357a6c632f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2552124921","title":"Nexgel, Inc盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124921?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:24","pubTimestamp":1752683062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时24分，Nexgel, Inc股票出现波动，股价急速跳水5.18%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.21%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002423a6ade15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002423a6ade15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2551318209","title":"Nexgel, Inc盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551318209?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:37","pubTimestamp":1752503871,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时37分，Nexgel, Inc股票出现异动，股价急速下跌5.20%。截至发稿，该股报2.55美元/股，成交量1.5236万股，换手率0.20%，振幅3.33%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.61%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223751a44a39c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223751a44a39c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2548859418","title":"Nexgel, Inc盘中异动 临近午盘股价大涨7.08%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548859418?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:57","pubTimestamp":1751385445,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时57分，Nexgel, Inc股票出现异动，股价快速拉升7.08%。截至发稿，该股报2.76美元/股，成交量2855股，换手率0.04%，振幅2.69%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.49%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123572597961781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123572597961781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2547015092","title":"Nexgel, Inc盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015092?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:45","pubTimestamp":1751298300,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时45分，Nexgel, Inc股票出现异动，股价急速拉升5.42%。截至发稿，该股报2.53美元/股，成交量2.4899万股，换手率0.33%，振幅3.52%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.45%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234500a4c6f99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234500a4c6f99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2546755615","title":"Nexgel, Inc盘中异动 快速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546755615?lang=zh_cn&edition=full","pubTime":"2025-06-27 02:09","pubTimestamp":1750961343,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时09分，Nexgel, Inc股票出现异动，股价大幅拉升5.60%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.37%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020903a71f4832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627020903a71f4832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2545053417","title":"Nexgel, Inc盘中异动 股价大涨8.05%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545053417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545053417?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:39","pubTimestamp":1750685950,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时39分，Nexgel, Inc股票出现异动，股价快速拉升8.05%。截至发稿，该股报2.55美元/股，成交量2037股，换手率0.03%，振幅2.75%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.17%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213910952817e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213910952817e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2544121903","title":"Nexgel, Inc盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544121903?lang=zh_cn&edition=full","pubTime":"2025-06-18 22:03","pubTimestamp":1750255381,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时03分，Nexgel, Inc股票出现波动，股价大幅下挫5.14%。截至发稿，该股报2.37美元/股，成交量1.0945万股，换手率0.14%，振幅4.80%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.83%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182203019521eaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182203019521eaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2543054806","title":"Nexgel, Inc盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543054806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543054806?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:28","pubTimestamp":1750084112,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时28分，Nexgel, Inc股票出现波动，股价快速上涨5.07%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为1.30%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222832a70c4bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222832a70c4bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2543454151","title":"Nexgel, Inc盘中异动 急速跳水5.44%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543454151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543454151?lang=zh_cn&edition=full","pubTime":"2025-06-13 01:52","pubTimestamp":1749750736,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时52分，Nexgel, Inc股票出现波动，股价急速下挫5.44%。截至发稿，该股报2.26美元/股，成交量2.8905万股，换手率0.38%，振幅4.18%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.89%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613015216977cefdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613015216977cefdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2542429183","title":"Nexgel, Inc盘中异动 下午盘大幅下跌5.23%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542429183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542429183?lang=zh_cn&edition=full","pubTime":"2025-06-11 03:07","pubTimestamp":1749582437,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时07分，Nexgel, Inc股票出现异动，股价大幅下挫5.23%。截至发稿，该股报2.26美元/股，成交量3.337万股，换手率0.44%，振幅8.40%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.98%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611030718a4a25351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611030718a4a25351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2542802123","title":"Nexgel, Inc盘中异动 股价大跌5.63%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542802123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542802123?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:46","pubTimestamp":1749476807,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时46分，Nexgel, Inc股票出现异动，股价快速下挫5.63%。截至发稿，该股报2.18美元/股，成交量4870股，换手率0.06%，振幅2.60%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为3.61%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092146479777eaa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092146479777eaa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2540706760","title":"Nexgel, Inc盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540706760?lang=zh_cn&edition=full","pubTime":"2025-06-04 01:00","pubTimestamp":1748970009,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日01时00分，Nexgel, Inc股票出现波动，股价大幅上涨5.25%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.70%。其相关个股中，美华国际、AngioDynamics、Nephros, Inc.涨幅较大，哈佛生物科学、Glucotrack, Inc.、Sharps Technology Inc.较为活跃，换手率分别为9.38%、3.26%、2.54%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、哈佛生物科学、美华国际，振幅分别为25.00%、17.00%、15.09%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604010009950d3110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604010009950d3110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2518203373","title":"Nexgel, Inc盘中异动 急速跳水5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518203373?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:17","pubTimestamp":1741627023,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时17分，Nexgel, Inc股票出现波动，股价急速跳水5.08%。截至发稿，该股报2.80美元/股，成交量6.7288万股，换手率0.99%，振幅6.10%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为2.86%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011704abf34e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011704abf34e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2517625131","title":"Nexgel, Inc盘中异动 早盘急速上涨5.63%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517625131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517625131?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:21","pubTimestamp":1741274465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时21分，Nexgel, Inc股票出现异动，股价快速拉升5.63%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为2.08%。其相关个股中，Nexgel Inc C/Wts 27/12/2026 、Nexgel, Inc、Daxor Corporation涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为33.41%、0.76%、0.69%，振幅较大的相关个股有Sharps Technology Inc.、Nexgel, Inc、中进医疗，振幅分别为11.89%、10.21%、8.95%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232105963c575d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232105963c575d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nexgel.com","stockEarnings":[{"period":"1week","weight":-0.1222},{"period":"1month","weight":-0.3333},{"period":"3month","weight":-0.2883},{"period":"6month","weight":-0.316},{"period":"1year","weight":-0.5325},{"period":"ytd","weight":-0.6457}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NexGel, Inc.于2009年1月13日在特拉华州注册成立。他们生产高含水量，电子束交联，含水聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。他们专注于利用专有制造技术定制凝胶。他们历来担任合同的制造商，向第三方提供凝胶，并将其纳入自己的产品中。他们的产品使用专有和非专有的混合，涂层和交联技术制造。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007766},{"month":2,"riseRate":0.5,"avgChangeRate":-0.087618},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001789},{"month":4,"riseRate":0.25,"avgChangeRate":-0.076255},{"month":5,"riseRate":0.25,"avgChangeRate":0.057711},{"month":6,"riseRate":1,"avgChangeRate":0.116082},{"month":7,"riseRate":0.5,"avgChangeRate":0.088348},{"month":8,"riseRate":0.5,"avgChangeRate":0.012961},{"month":9,"riseRate":0,"avgChangeRate":-0.107485},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035465},{"month":11,"riseRate":0.5,"avgChangeRate":-0.058915},{"month":12,"riseRate":0.75,"avgChangeRate":0.118914}],"exchange":"NASDAQ","name":"NEXGEL, INC.","nameEN":"NEXGEL, INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NEXGEL, INC.(NXGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NEXGEL, INC.(NXGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NEXGEL, INC.,NXGL,NEXGEL, INC.股票,NEXGEL, INC.股票老虎,NEXGEL, INC.股票老虎国际,NEXGEL, INC.行情,NEXGEL, INC.股票行情,NEXGEL, INC.股价,NEXGEL, INC.股市,NEXGEL, INC.股票价格,NEXGEL, INC.股票交易,NEXGEL, INC.股票购买,NEXGEL, INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NEXGEL, INC.(NXGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NEXGEL, INC.(NXGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}