NEXGEL, INC.(NXGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NXGL NEXGEL, INC.

马丁-路德-金纪念日休市 01-16 16:00:00 EST

1.61

-0.13

-7.47%

盘后1.61

+0.000.00%

18:27 EST

最高1.70	最低1.61	成交量2.18万
今开1.70	昨收1.74	日振幅5.17%
总市值1,311万	流通市值1,105万	总股本814.31万
成交额3.59万	换手率0.32%	流通股本686.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NXGL","market":"US","secType":"STK","nameCN":"NEXGEL, INC.","latestPrice":1.61,"timestamp":1768597200000,"preClose":1.74,"halted":0,"volume":21798,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"18:27 EST","volume":15,"amount":24,"timestamp":1768606023786,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07471264367816086,"floatShares":6860400,"shares":8143133,"eps":-0.377755,"marketStatus":"马丁-路德-金纪念日休市","change":-0.13,"latestTime":"01-16 16:00:00 EST","open":1.7,"high":1.7,"low":1.61,"amount":35921.1029436,"amplitude":0.051724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.377755,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"listingDate":1639630800000,"exchange":"NASDAQ","adjPreClose":1.74,"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"18:27 EST","volume":15,"amount":24,"timestamp":1768606023786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7497575152013156},"requestUrl":"/m/hq/s/NXGL","defaultTab":"news","newsList":[{"id":"2595536765","title":"Nexgel, Inc盘中异动 早盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595536765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595536765?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:58","pubTimestamp":1767020281,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时58分，Nexgel, Inc股票出现异动，股价大幅上涨5.23%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Nexgel, Inc、Nyxoah Sa、AtriCure涨幅较大，Femasys Inc.、Innovative Eyewear, Inc.、Microbot Medical Inc.较为活跃，换手率分别为2.28%、1.19%、0.55%，振幅较大的相关个股有Femasys Inc.、Anbio Biotechnology、Nexgel, Inc，振幅分别为9.90%、6.30%、5.88%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229225801a6dd908d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229225801a6dd908d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4539","NXGL","BK4082","FEMY","BK4198"],"gpt_icon":0},{"id":"2592165917","title":"Nexgel, Inc盘中异动 早盘股价大跌11.11%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592165917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592165917?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:34","pubTimestamp":1766068461,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时34分，Nexgel, Inc股票出现异动，股价急速下挫11.11%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.62%。其相关个股中，Femasys Inc.、Microbot Medical Inc.、Anbio Biotechnology涨幅较大，Femasys Inc.、Nexgel, Inc、Glucotrack, Inc.较为活跃，换手率分别为1.47%、1.28%、0.35%，振幅较大的相关个股有Nexgel, Inc、Femasys Inc.、Koru Medical Systems, Inc.，振幅分别为9.52%、7.80%、3.90%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223421a6b30cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223421a6b30cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FEMY","BK4198","NXGL","BK4584","BK4539","BK4082"],"gpt_icon":0},{"id":"1164023238","title":"NEXGEL, INC.获得Diesis Holdings, LLC的Eric Gruntfest追加投资，并任命其为董事会观察员和战略顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=1164023238","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164023238?lang=zh_cn&edition=full","pubTime":"2025-12-16 21:02","pubTimestamp":1765890147,"startTime":"0","endTime":"0","summary":"NEXGEL, INC.获得Diesis Holdings, LLC的Eric Gruntfest追加投资，并任命其为董事会观察员和战略顾问","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXGLW","BK4198","NXGL"],"gpt_icon":0},{"id":"1130914308","title":"Nexgel Inc：将永久获得其Rx药物输送技术全球权益的5%特许权使用费","url":"https://stock-news.laohu8.com/highlight/detail?id=1130914308","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130914308?lang=zh_cn&edition=full","pubTime":"2025-12-11 21:01","pubTimestamp":1765458069,"startTime":"0","endTime":"0","summary":"Nexgel Inc：将永久获得其Rx药物输送技术全球权益的5%特许权使用费。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2579919518","title":"Nexgel, Inc盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579919518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579919518?lang=zh_cn&edition=full","pubTime":"2025-10-29 22:04","pubTimestamp":1761746695,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日22时04分，Nexgel, Inc股票出现异动，股价快速下跌5.47%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.15%。其相关个股中，中进医疗、Retractable Technologies, Inc.、Ekso Bionics Holdings, Inc.涨幅较大，Ekso Bionics Holdings, Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为1.43%、1.39%、1.37%，振幅较大的相关个股有Nexgel, Inc、Avantor, Inc.、中进医疗，振幅分别为10.15%、7.96%、7.59%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029220456a6d5048f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029220456a6d5048f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2562906201","title":"Nexgel, Inc盘中异动 股价大涨5.60%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562906201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562906201?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:46","pubTimestamp":1756129572,"startTime":"0","endTime":"0","summary":"北京时间2025年08月25日21时46分，Nexgel, Inc股票出现波动，股价大幅拉升5.60%。截至发稿，该股报2.45美元/股，成交量1.1681万股，换手率0.14%，振幅1.74%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.01%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082521461294fb87b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082521461294fb87b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2557929319","title":"Nexgel, Inc盘中异动 临近收盘快速上涨5.58%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557929319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557929319?lang=zh_cn&edition=full","pubTime":"2025-08-06 03:43","pubTimestamp":1754423014,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日03时43分，Nexgel, Inc股票出现波动，股价快速上涨5.58%。截至发稿，该股报2.75美元/股，成交量5.2587万股，换手率0.69%，振幅5.34%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为1.18%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060343349735eacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060343349735eacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4584","NXGL","FEMY","BK4082","BK4539"],"gpt_icon":0},{"id":"2556481245","title":"Nexgel, Inc盘中异动 早盘股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556481245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556481245?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:27","pubTimestamp":1754058420,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时27分，Nexgel, Inc股票出现异动，股价急速拉升7.12%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.77%。其相关个股中，Envista Holdings Corporation、Nexgel, Inc、Nephros, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Cuprina Holdings  Limited较为活跃，换手率分别为3.29%、2.24%、1.94%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Milestone Scientific, Inc.、Avantor, Inc.，振幅分别为10.84%、10.39%、9.49%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801222700972d1926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801222700972d1926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2555205029","title":"Nexgel, Inc盘中异动 早盘股价大跌5.25%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555205029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555205029?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:22","pubTimestamp":1753802540,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时22分，Nexgel, Inc股票出现异动，股价急速下挫5.25%。截至发稿，该股报2.16美元/股，成交量15.2155万股，换手率1.99%，振幅8.26%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为1.28%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232221a6c818c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729232221a6c818c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2554708815","title":"Nexgel, Inc盘中异动 快速下跌5.72%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554708815?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:03","pubTimestamp":1753715037,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时03分，Nexgel, Inc股票出现波动，股价快速跳水5.72%。截至发稿，该股报2.23美元/股，成交量1.7793万股，换手率0.23%，振幅7.53%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.23%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230357a6c632f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230357a6c632f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2552124921","title":"Nexgel, Inc盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124921?lang=zh_cn&edition=full","pubTime":"2025-07-17 00:24","pubTimestamp":1752683062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日00时24分，Nexgel, Inc股票出现波动，股价急速跳水5.18%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.21%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002423a6ade15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717002423a6ade15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2551318209","title":"Nexgel, Inc盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551318209?lang=zh_cn&edition=full","pubTime":"2025-07-14 22:37","pubTimestamp":1752503871,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时37分，Nexgel, Inc股票出现异动，股价急速下跌5.20%。截至发稿，该股报2.55美元/股，成交量1.5236万股，换手率0.20%，振幅3.33%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.61%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量、电子束交联的水性聚合物水凝胶，这些水凝胶用于伤口护理、医学诊断、透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223751a44a39c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714223751a44a39c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2518203373","title":"Nexgel, Inc盘中异动 急速跳水5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518203373?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:17","pubTimestamp":1741627023,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时17分，Nexgel, Inc股票出现波动，股价急速跳水5.08%。截至发稿，该股报2.80美元/股，成交量6.7288万股，换手率0.99%，振幅6.10%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为2.86%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011704abf34e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011704abf34e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2517625131","title":"Nexgel, Inc盘中异动 早盘急速上涨5.63%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517625131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517625131?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:21","pubTimestamp":1741274465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时21分，Nexgel, Inc股票出现异动，股价快速拉升5.63%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为2.08%。其相关个股中，Nexgel Inc C/Wts 27/12/2026 、Nexgel, Inc、Daxor Corporation涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为33.41%、0.76%、0.69%，振幅较大的相关个股有Sharps Technology Inc.、Nexgel, Inc、中进医疗，振幅分别为11.89%、10.21%、8.95%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232105963c575d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232105963c575d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2516603837","title":"Nexgel, Inc盘中异动 大幅下挫6.32%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516603837?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:08","pubTimestamp":1741100937,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，Nexgel, Inc股票出现异动，股价快速跳水6.32%。截至发稿，该股报2.67美元/股，成交量2.8568万股，换手率0.42%，振幅6.67%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.64%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230858989bb6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230858989bb6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0},{"id":"2514320020","title":"Nexgel, Inc盘中异动 急速下挫8.63%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514320020?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Nexgel, Inc股票出现异动，股价急速下跌8.63%。截至发稿，该股报2.75美元/股，成交量760股，换手率0.01%，振幅0.50%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.44%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223223a2580163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223223a2580163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2514102090","title":"Nexgel, Inc盘中异动 股价大涨8.12%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514102090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:46","pubTimestamp":1740494777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时46分，Nexgel, Inc股票出现异动，股价大幅上涨8.12%。截至发稿，该股报3.40美元/股，成交量4487股，换手率0.07%，振幅1.59%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为1.68%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FEMY","BK4539","NXGL","BK4198","BK4584"],"gpt_icon":0},{"id":"2513778601","title":"Nexgel, Inc盘中异动 早盘快速跳水5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513778601?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:03","pubTimestamp":1740409387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，Nexgel, Inc股票出现异动，股价急速下挫5.89%。截至发稿，该股报3.12美元/股，成交量1.9816万股，换手率0.29%，振幅6.63%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.30%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230307a2521c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230307a2521c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2513966442","title":"Nexgel, Inc盘中异动 早盘股价大跌5.84%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513966442?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:37","pubTimestamp":1740148623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时37分，Nexgel, Inc股票出现波动，股价急速跳水5.84%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.63%。其相关个股中，Zentek Ltd.、Staar Surgical Company、Predictive Oncology Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为26.33%、2.57%、0.40%，振幅较大的相关个股有Glucotrack, Inc.、Sharps Technology Inc.、Nexgel, Inc，振幅分别为10.01%、7.61%、5.83%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223704a24eb1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223704a24eb1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"gpt_icon":0},{"id":"2511618670","title":"Nexgel, Inc盘中异动 大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511618670?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:15","pubTimestamp":1739553301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时15分，Nexgel, Inc股票出现异动，股价快速上涨5.31%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.32%。其相关个股中，West Pharmaceutical Services, Inc.、Femasys Inc.、Nexgel, Inc涨幅较大，Glucotrack, Inc.、Avinger, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为44.95%、34.50%、12.81%，振幅较大的相关个股有Glucotrack, Inc.、Sharps Technology Inc C/Wts 、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A，振幅分别为40.38%、29.05%、15.69%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215011501962340bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215011501962340bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nexgel.com","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":-0.1481},{"period":"3month","weight":-0.3808},{"period":"6month","weight":-0.3347},{"period":"1year","weight":-0.554},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NexGel, Inc.于2009年1月13日在特拉华州注册成立。他们生产高含水量，电子束交联，含水聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。他们专注于利用专有制造技术定制凝胶。他们历来担任合同的制造商，向第三方提供凝胶，并将其纳入自己的产品中。他们的产品使用专有和非专有的混合，涂层和交联技术制造。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006212},{"month":2,"riseRate":0.5,"avgChangeRate":-0.087618},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001789},{"month":4,"riseRate":0.25,"avgChangeRate":-0.076255},{"month":5,"riseRate":0.25,"avgChangeRate":0.057711},{"month":6,"riseRate":1,"avgChangeRate":0.116082},{"month":7,"riseRate":0.5,"avgChangeRate":0.088348},{"month":8,"riseRate":0.5,"avgChangeRate":0.012961},{"month":9,"riseRate":0,"avgChangeRate":-0.107485},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035465},{"month":11,"riseRate":0.5,"avgChangeRate":-0.058915},{"month":12,"riseRate":0.75,"avgChangeRate":0.12308}],"exchange":"NASDAQ","name":"NEXGEL, INC.","nameEN":"NEXGEL, INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NEXGEL, INC.(NXGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NEXGEL, INC.(NXGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NEXGEL, INC.,NXGL,NEXGEL, INC.股票,NEXGEL, INC.股票老虎,NEXGEL, INC.股票老虎国际,NEXGEL, INC.行情,NEXGEL, INC.股票行情,NEXGEL, INC.股价,NEXGEL, INC.股市,NEXGEL, INC.股票价格,NEXGEL, INC.股票交易,NEXGEL, INC.股票购买,NEXGEL, INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NEXGEL, INC.(NXGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NEXGEL, INC.(NXGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}