NEXGEL, INC.(NXGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NXGL NEXGEL, INC.

交易中 10-26 10:05:20 EDT

4.15

-0.88

-17.50%

最高4.76	最低4.05	成交量1.02万
今开4.68	昨收5.03	日振幅14.11%
总市值202.26万	流通市值162.18万	总股本48.74万
成交额4.34万	换手率2.62%	流通股本39.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NXGL","market":"US","secType":"STK","nameCN":"NEXGEL, INC.","latestPrice":4.15,"timestamp":1793023520775,"preClose":5.03,"halted":0,"volume":10232,"delay":0,"changeRate":-0.17495029821073554,"floatShares":390802,"shares":487383,"eps":-15.00306,"marketStatus":"交易中","change":-0.88,"latestTime":"10-26 10:05:20 EDT","open":4.68,"high":4.7599,"low":4.0501,"amount":43399.300171200004,"amplitude":0.141113,"askPrice":4.25,"askSize":2,"bidPrice":4,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-15.00306,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793044800000},"marketStatusCode":2,"adr":0,"listingDate":1639630800000,"exchange":"NASDAQ","adjPreClose":5.03,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":5.03,"latestTime":"09:28 EDT","volume":39,"amount":184.9899987,"timestamp":1793021296192,"change":-0.35,"changeRate":-0.069583,"amplitude":0.079523},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:59 EDT","volume":390,"amount":1857.61,"timestamp":1792799960574,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.529094},"requestUrl":"/m/hq/s/NXGL","defaultTab":"news","newsList":[{"id":"1192187106","title":"Nexgel公布随机单中心IRB研究积极数据，评估水凝胶激光治疗贴片在脱毛中的有效性与安全性，显示羽流浓度降低95.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192187106","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1192187106?lang=zh_cn&edition=full","pubTime":"2026-05-19 21:04","pubTimestamp":1779195898,"startTime":"0","endTime":"0","summary":"Nexgel发布了一项随机单中心IRB研究的积极数据，该研究旨在评估水凝胶激光治疗贴片在激光脱毛过程中的有效性和安全性。研究结果显示，使用该贴片后，治疗过程中产生的羽流浓度显著降低了95.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","NXGL","NXGLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144696164","title":"Nexgel公司将以1330万美元收购Celularity资产，含830万美元现金及500万美元可转换票据——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144696164","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144696164?lang=zh_cn&edition=full","pubTime":"2026-04-22 04:24","pubTimestamp":1776803055,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会最新文件披露，生物材料公司Nexgel, Inc.已达成一项价值1330万美元的资产收购协议。该交易标的为细胞疗法企业Celularity的部分业务资产。收购方案显示，Nexgel将支付830万美元现金，并发行面值500万美元的可转换票据完成此次收购。可转换票据作为一种混合型融资工具，赋予持有者未来将其转换为公司股权的权利。这笔交易标志着Nexgel在生物医学材料领域的战略扩张。市场关注此次收购将对Nexgel财务状况和股价表现产生的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158574300","title":"Nexgel与Celularity于2026年4月17日签署许可协议第一号修订案——美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158574300","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158574300?lang=zh_cn&edition=full","pubTime":"2026-04-22 04:24","pubTimestamp":1776803054,"startTime":"0","endTime":"0","summary":"生物材料公司Nexgel, Inc.与其合作伙伴Celularity已正式签署许可协议的第一号修订案。此次协议调整于2026年4月17日完成，相关法律文件已提交至美国证券交易委员会备案。\n该修订案标志着双方战略合作的深化，有望优化现有技术授权框架。市场分析人士指出，协议条款的更新可能涉及知识产权共享、商业化进程加速等关键领域，将为Nexgel的水凝胶技术平台带来更广阔的应用前景。\n作为专注于开发高含水量弹性体水凝胶的医疗器械企业，Nexgel此次协议修订或将进一步提升其在伤口护理、美容医学等领域的市场竞争力。随着备案文件的公开，投资者可密切关注后续业务进展对公司估值产生的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518203373","title":"Nexgel, Inc盘中异动 急速跳水5.08%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518203373?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:17","pubTimestamp":1741627023,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时17分，Nexgel, Inc股票出现波动，股价急速跳水5.08%。截至发稿，该股报2.80美元/股，成交量6.7288万股，换手率0.99%，振幅6.10%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为2.86%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011704abf34e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011704abf34e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517625131","title":"Nexgel, Inc盘中异动 早盘急速上涨5.63%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517625131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517625131?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:21","pubTimestamp":1741274465,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时21分，Nexgel, Inc股票出现异动，股价快速拉升5.63%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为2.08%。其相关个股中，Nexgel Inc C/Wts 27/12/2026 、Nexgel, Inc、Daxor Corporation涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为33.41%、0.76%、0.69%，振幅较大的相关个股有Sharps Technology Inc.、Nexgel, Inc、中进医疗，振幅分别为11.89%、10.21%、8.95%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232105963c575d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232105963c575d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516603837","title":"Nexgel, Inc盘中异动 大幅下挫6.32%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516603837?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:08","pubTimestamp":1741100937,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，Nexgel, Inc股票出现异动，股价快速跳水6.32%。截至发稿，该股报2.67美元/股，成交量2.8568万股，换手率0.42%，振幅6.67%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.64%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230858989bb6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230858989bb6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320020","title":"Nexgel, Inc盘中异动 急速下挫8.63%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320020?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:32","pubTimestamp":1740753142,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Nexgel, Inc股票出现异动，股价急速下跌8.63%。截至发稿，该股报2.75美元/股，成交量760股，换手率0.01%，振幅0.50%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.44%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223223a2580163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223223a2580163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514102090","title":"Nexgel, Inc盘中异动 股价大涨8.12%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514102090?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:46","pubTimestamp":1740494777,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时46分，Nexgel, Inc股票出现异动，股价大幅上涨8.12%。截至发稿，该股报3.40美元/股，成交量4487股，换手率0.07%，振幅1.59%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为1.68%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522461798925057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4584","BK4539","NXGL","FEMY","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513778601","title":"Nexgel, Inc盘中异动 早盘快速跳水5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513778601?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:03","pubTimestamp":1740409387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，Nexgel, Inc股票出现异动，股价急速下挫5.89%。截至发稿，该股报3.12美元/股，成交量1.9816万股，换手率0.29%，振幅6.63%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.30%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230307a2521c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230307a2521c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513966442","title":"Nexgel, Inc盘中异动 早盘股价大跌5.84%报3.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513966442?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:37","pubTimestamp":1740148623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时37分，Nexgel, Inc股票出现波动，股价急速跳水5.84%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.63%。其相关个股中，Zentek Ltd.、Staar Surgical Company、Predictive Oncology Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为26.33%、2.57%、0.40%，振幅较大的相关个股有Glucotrack, Inc.、Sharps Technology Inc.、Nexgel, Inc，振幅分别为10.01%、7.61%、5.83%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223704a24eb1ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223704a24eb1ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511618670","title":"Nexgel, Inc盘中异动 大幅上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511618670?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:15","pubTimestamp":1739553301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时15分，Nexgel, Inc股票出现异动，股价快速上涨5.31%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.32%。其相关个股中，West Pharmaceutical Services, Inc.、Femasys Inc.、Nexgel, Inc涨幅较大，Glucotrack, Inc.、Avinger, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为44.95%、34.50%、12.81%，振幅较大的相关个股有Glucotrack, Inc.、Sharps Technology Inc C/Wts 、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A，振幅分别为40.38%、29.05%、15.69%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215011501962340bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215011501962340bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511522053","title":"Nexgel, Inc盘中异动 股价大涨5.33%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511522053?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:22","pubTimestamp":1739463731,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时22分，Nexgel, Inc股票出现波动，股价快速上涨5.33%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.46%。其相关个股中，Nexgel Inc C/Wts 27/12/2026 、Avinger, Inc.、中进医疗涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为611.32%、28.48%、5.78%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Avinger, Inc.、Sharps Technology Inc C/Wts ，振幅分别为160.00%、43.35%、26.65%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214002211988441f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214002211988441f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510338417","title":"Nexgel, Inc盘中异动 早盘大幅下挫5.85%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510338417?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:01","pubTimestamp":1739286067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时01分，Nexgel, Inc股票出现波动，股价大幅下挫5.85%。截至发稿，该股报3.06美元/股，成交量2.7181万股，换手率0.40%，振幅4.92%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.08%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230108961f4d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230108961f4d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272604","title":"Nexgel, Inc盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509272604?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:34","pubTimestamp":1738852456,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时34分，Nexgel, Inc股票出现异动，股价快速下挫5.63%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.26%。其相关个股中，Envista Holdings Corporation、Microbot Medical Inc.、Pro-Dex, Inc.涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为13.20%、7.41%、2.55%，振幅较大的相关个股有艾利科技、Glucotrack, Inc.、Microbot Medical Inc.，振幅分别为7.02%、6.80%、5.88%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223417abc4d554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223417abc4d554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509756460","title":"Nexgel, Inc盘中异动 股价大跌5.48%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509756460?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:35","pubTimestamp":1738694157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时35分，Nexgel, Inc股票出现异动，股价急速跳水5.48%。截至发稿，该股报3.45美元/股，成交量3.2644万股，换手率0.48%，振幅4.38%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.15%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050235589617fdb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050235589617fdb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508492961","title":"Nexgel, Inc盘中异动 早盘股价大跌8.38%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508492961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508492961?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:32","pubTimestamp":1738593139,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Nexgel, Inc股票出现波动，股价大幅下跌8.38%。截至发稿，该股报3.50美元/股，成交量6914股，换手率0.10%，振幅0.00%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.62%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322322098796f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322322098796f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507961526","title":"Nexgel, Inc盘中异动 急速拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507961526?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:16","pubTimestamp":1738336607,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时16分，Nexgel, Inc股票出现异动，股价快速上涨8.70%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.30%。其相关个股中，Stereotaxis, Inc.、Nexgel, Inc、Zentek Ltd.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Avinger, Inc.较为活跃，换手率分别为34.37%、25.10%、3.93%，振幅较大的相关个股有Pro-Dex, Inc.、AngioDynamics、瑞思迈，振幅分别为14.37%、12.36%、9.68%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231647abbe4408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131231647abbe4408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507342596","title":"Nexgel, Inc盘中异动 股价大涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507342596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507342596?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:58","pubTimestamp":1738162686,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时58分，Nexgel, Inc股票出现波动，股价大幅拉升6.27%。Nexgel, Inc股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Glucotrack, Inc.、Femasys Inc.、Zentek Ltd.涨幅较大，Bionano Genomics, Inc.、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为426.08%、74.17%、56.48%，振幅较大的相关个股有Glucotrack, Inc.、Sharps Technology Inc C/Wts 、Sharps Technology Inc.，振幅分别为18.60%、10.78%、9.01%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292258069613993e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501292258069613993e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505080011","title":"Nexgel, Inc盘中异动 早盘股价大涨7.77%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505080011?lang=zh_cn&edition=full","pubTime":"2025-01-23 22:33","pubTimestamp":1737642792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时33分，Nexgel, Inc股票出现异动，股价快速上涨7.77%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.20%。其相关个股中，Microbot Medical Inc.、Nexgel, Inc、中进医疗涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Predictive Oncology Inc.较为活跃，换手率分别为38.59%、3.44%、2.40%，振幅较大的相关个股有Bionano Genomics, Inc.、中进医疗、Nexgel, Inc，振幅分别为9.16%、7.98%、7.77%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223312abb5fb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223312abb5fb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXGL","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505726214","title":"Nexgel, Inc盘中异动 大幅拉升10.39%报3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505726214?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:32","pubTimestamp":1737556333,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，Nexgel, Inc股票出现异动，股价急速拉升10.39%。Nexgel, Inc股票所在的医疗设备行业中，整体涨幅为0.06%。其相关个股中，Predictive Oncology Inc.、Nexgel, Inc、Sanara Medtech Inc.涨幅较大，Glucotrack, Inc.、Predictive Oncology Inc.、Microbot Medical Inc.较为活跃，换手率分别为83.22%、13.90%、1.19%，振幅较大的相关个股有Predictive Oncology Inc.、Nexgel, Inc、Bionano Genomics, Inc.，振幅分别为14.96%、6.23%、4.39%。Nexgel, Inc公司简介：NexGel Inc 生产高含水量，电子束交联，水性聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223213abb4a5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223213abb4a5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","NXGL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nexgel.com","stockEarnings":[{"period":"1week","weight":-0.1002},{"period":"1month","weight":-0.0623},{"period":"3month","weight":-0.4271},{"period":"6month","weight":-0.6107},{"period":"1year","weight":-0.9036},{"period":"ytd","weight":-0.8438}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NexGel, Inc.于2009年1月13日在特拉华州注册成立。他们生产高含水量，电子束交联，含水聚合物水凝胶或凝胶，用于伤口护理，医疗诊断，透皮给药和化妆品。他们专注于利用专有制造技术定制凝胶。他们历来担任合同的制造商，向第三方提供凝胶，并将其纳入自己的产品中。他们的产品使用专有和非专有的混合，涂层和交联技术制造。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.01739},{"month":2,"riseRate":0.4,"avgChangeRate":-0.108123},{"month":3,"riseRate":0.4,"avgChangeRate":-0.091344},{"month":4,"riseRate":0.2,"avgChangeRate":-0.074527},{"month":5,"riseRate":0.4,"avgChangeRate":0.049524},{"month":6,"riseRate":0.8,"avgChangeRate":0.059838},{"month":7,"riseRate":0.4,"avgChangeRate":0.036387},{"month":8,"riseRate":0.4,"avgChangeRate":-0.016757},{"month":9,"riseRate":0,"avgChangeRate":-0.189667},{"month":10,"riseRate":0.6,"avgChangeRate":0.062716},{"month":11,"riseRate":0.5,"avgChangeRate":-0.058915},{"month":12,"riseRate":0.75,"avgChangeRate":0.12308}],"exchange":"NASDAQ","name":"NEXGEL, INC.","nameEN":"NEXGEL, INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NEXGEL, INC.(NXGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NEXGEL, INC.(NXGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NEXGEL, INC.,NXGL,NEXGEL, INC.股票,NEXGEL, INC.股票老虎,NEXGEL, INC.股票老虎国际,NEXGEL, INC.行情,NEXGEL, INC.股票行情,NEXGEL, INC.股价,NEXGEL, INC.股市,NEXGEL, INC.股票价格,NEXGEL, INC.股票交易,NEXGEL, INC.股票购买,NEXGEL, INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NEXGEL, INC.(NXGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NEXGEL, INC.(NXGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}