应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
NWTG Newton Golf Company, Inc.
盘后交易 08-14 18:19:01 EDT
1.80
-0.17
-8.63%
盘后
1.71
-0.09
-4.99%
18:12 EDT
最高
2.00
最低
1.61
成交量
44.04万
今开
1.94
昨收
1.97
日振幅
19.74%
总市值
812.90万
流通市值
776.91万
总股本
451.61万
成交额
79.46万
换手率
10.20%
流通股本
431.61万
市净率
1.31
ROE
-203.49%
每股收益
-37.93
52周最高
119.10
52周最低
1.35
市盈率
-0.05
股息
0.00
股息收益率
0.00
ROA
-52.65%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Newton Golf Company, Inc.2025财年第一财季实现净利润-525000.00美元,同比增加55.88%
市场透视 · 05-23
Newton Golf Company, Inc.2025财年第一财季实现净利润-525000.00美元,同比增加55.88%
Newton Golf(NWTG.US):2025年Q1财报实现营收121万美元,前值为35万美元;每股收益为-0.55美元,前值为-0.80美元。
金融界 · 05-15
Newton Golf(NWTG.US):2025年Q1财报实现营收121万美元,前值为35万美元;每股收益为-0.55美元,前值为-0.80美元。
Newton Golf Company, Inc.5月7日成交额为55.47万美元
市场透视 · 05-08
Newton Golf Company, Inc.5月7日成交额为55.47万美元
Newton Golf Company, Inc.4月21日成交额为74.45万美元
市场透视 · 04-22
Newton Golf Company, Inc.4月21日成交额为74.45万美元
Newton Golf Company, Inc.4月17日成交额为84.72万美元
市场透视 · 04-18
Newton Golf Company, Inc.4月17日成交额为84.72万美元
Newton Golf Company, Inc.4月15日成交额为96.11万美元
市场透视 · 04-16
Newton Golf Company, Inc.4月15日成交额为96.11万美元
加载更多
公司概况
公司名称:
Newton Golf Company, Inc.
所属市场:
NASDAQ
上市日期:
2023-08-15
主营业务:
Newton Golf Company, Inc.成立于2018年,是一家特拉华州有限责任公司。牛顿高尔夫是一家技术驱动的高尔夫公司,致力于用尖端、高性能的产品彻底改变这项运动。该公司不断扩大的产品组合包括创新的高尔夫球杆、推杆、握把以及为所有技能水平的高尔夫球手设计的其他与高尔夫相关的配件。凭借对卓越工艺和性能的承诺,牛顿高尔夫不断突破高尔夫技术的边界。该公司在密苏里州圣约瑟夫的制造工厂确保了精英质量控制,所有产品均在美国制造和组装。
发行价格:
4.00
{"stockData":{"symbol":"NWTG","market":"US","secType":"STK","nameCN":"Newton Golf Company, Inc.","latestPrice":1.8,"timestamp":1755201600000,"preClose":1.97,"halted":0,"volume":440374,"hourTrading":{"tag":"盘后","latestPrice":1.7101,"preClose":1.8,"latestTime":"18:12 EDT","volume":4975,"amount":8733.554292499999,"timestamp":1755209542636},"delay":0,"floatShares":4316146,"shares":4516135,"eps":-37.929546,"marketStatus":"盘后交易","change":-0.17,"latestTime":"08-14 18:19:01 EDT","open":1.94,"high":2,"low":1.6112,"amount":794629.121121,"amplitude":0.19736,"askPrice":1.85,"askSize":93,"bidPrice":1.65,"bidSize":76,"shortable":0,"etf":0,"ttmEps":-37.929546,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755216000000},"marketStatusCode":4,"adr":0,"listingDate":1692072000000,"exchange":"NASDAQ","adjPreClose":1.97,"preHourTrading":{"tag":"盘前","latestPrice":1.9516,"preClose":1.97,"latestTime":"09:26 EDT","volume":46078,"amount":93719.0440926,"timestamp":1755177999071},"postHourTrading":{"tag":"盘后","latestPrice":1.7101,"preClose":1.8,"latestTime":"18:12 EDT","volume":4975,"amount":8733.554292499999,"timestamp":1755209542636},"volumeRatio":3.672146},"requestUrl":"/m/hq/s/NWTG","defaultTab":"news","newsList":[{"id":"2537532451","title":"Newton Golf Company, Inc.2025财年第一财季实现净利润-525000.00美元,同比增加55.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537532451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537532451?lang=zh_cn&edition=full","pubTime":"2025-05-24 00:00","pubTimestamp":1748016034,"startTime":"0","endTime":"0","summary":"5月24日,Newton Golf Company, Inc.公布财报,公告显示公司2025财年第一财季净利润为-525000.00美元,同比增加55.88%;其中营业收入为1.21百万美元,同比增加245.71%,每股基本收益为-0.55美元。从资产负债表来看,Newton Golf Company, Inc.总负债2.03百万美元,其中短期债务26000.00美元,资产负债比为4.06,流动比率为3.67。机构评级:截至2025年5月24日,当前有1家机构对Newton Golf Company, Inc.目标价做出预测,其中目标均价为12.00美元,其中最低目标价为12.00美元,最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000101a489e55b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000101a489e55b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTG"],"gpt_icon":0},{"id":"2535884499","title":"Newton Golf(NWTG.US):2025年Q1财报实现营收121万美元,前值为35万美元;每股收益为-0.55美元,前值为-0.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884499","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535884499?lang=zh_cn&edition=full","pubTime":"2025-05-15 19:55","pubTimestamp":1747310157,"startTime":"0","endTime":"0","summary":"Newton Golf(NWTG.US):2025年Q1财报实现营收121万美元,前值为35万美元;每股收益为-0.55美元,前值为-0.80美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15195550421846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWTG"],"gpt_icon":0},{"id":"2533914673","title":"Newton Golf Company, Inc.5月7日成交额为55.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533914673?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:19","pubTimestamp":1746670772,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日,Newton Golf Company, Inc.成交额为55.47万美元,成交额较昨日增加42.14%,当日成交量为33.57万股。Newton Golf Company, Inc.于2025年5月7日涨5.0%,报1.68美元,该股过去5个交易日跌5.62%,年初至今跌86.67%,过去60日跌86.34%。凭借对卓越工艺和性能的承诺,Newton Golf不断推动高尔夫技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101938a6d706f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101938a6d706f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","NWTG"],"gpt_icon":0},{"id":"2529395130","title":"Newton Golf Company, Inc.4月21日成交额为74.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529395130?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:12","pubTimestamp":1745287979,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日,Newton Golf Company, Inc.成交额为74.45万美元,成交额较昨日减少12.12%,当日成交量为38.21万股。Newton Golf Company, Inc.于2025年4月21日跌3.09%,报1.88美元,该股过去5个交易日涨1.62%,年初至今跌85.08%,过去60日跌79.04%。凭借对卓越工艺和性能的承诺,Newton Golf不断推动高尔夫技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101302a6c31ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101302a6c31ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","NWTG"],"gpt_icon":0},{"id":"2528088233","title":"Newton Golf Company, Inc.4月17日成交额为84.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528088233?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:14","pubTimestamp":1744942486,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日,Newton Golf Company, Inc.成交额为84.72万美元,成交额较昨日增加14.50%,当日成交量为43.58万股。Newton Golf Company, Inc.于2025年4月17日涨6.01%,报1.94美元,该股过去5个交易日跌1.52%,年初至今跌84.6%,过去60日跌80.04%。凭借对卓越工艺和性能的承诺,Newton Golf不断推动高尔夫技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101447a45d4c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101447a45d4c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTG","BK4190"],"gpt_icon":0},{"id":"2527628820","title":"Newton Golf Company, Inc.4月15日成交额为96.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527628820?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:08","pubTimestamp":1744769308,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日,Newton Golf Company, Inc.成交额为96.11万美元,成交额较昨日减少45.30%,当日成交量为52.62万股。Newton Golf Company, Inc.于2025年4月15日跌4.23%,报1.81美元,该股过去5个交易日跌28.46%,年初至今跌85.63%,过去60日跌78.9%。凭借对卓越工艺和性能的承诺,Newton Golf不断推动高尔夫技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100838a6bbf16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100838a6bbf16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTG","BK4190"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newtongolfco.com","stockEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":0.3493},{"period":"3month","weight":-0.0437},{"period":"6month","weight":-0.9261},{"period":"1year","weight":-0.9801},{"period":"ytd","weight":-0.8436}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newton Golf Company, Inc.成立于2018年,是一家特拉华州有限责任公司。牛顿高尔夫是一家技术驱动的高尔夫公司,致力于用尖端、高性能的产品彻底改变这项运动。该公司不断扩大的产品组合包括创新的高尔夫球杆、推杆、握把以及为所有技能水平的高尔夫球手设计的其他与高尔夫相关的配件。凭借对卓越工艺和性能的承诺,牛顿高尔夫不断突破高尔夫技术的边界。该公司在密苏里州圣约瑟夫的制造工厂确保了精英质量控制,所有产品均在美国制造和组装。","exchange":"NASDAQ","name":"Newton Golf Company, Inc.","nameEN":"Newton Golf Company, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newton Golf Company, Inc.(NWTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newton Golf Company, Inc.(NWTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newton Golf Company, Inc.,NWTG,Newton Golf Company, Inc.股票,Newton Golf Company, Inc.股票老虎,Newton Golf Company, Inc.股票老虎国际,Newton Golf Company, Inc.行情,Newton Golf Company, Inc.股票行情,Newton Golf Company, Inc.股价,Newton Golf Company, Inc.股市,Newton Golf Company, Inc.股票价格,Newton Golf Company, Inc.股票交易,Newton Golf Company, Inc.股票购买,Newton Golf Company, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newton Golf Company, Inc.(NWTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newton Golf Company, Inc.(NWTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}