Newton Golf Company, Inc.(NWTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWTG Newton Golf Company, Inc.

盘后交易 03-10 19:24:27 EDT

1.56

-0.01

-0.64%

盘后1.50

-0.06-3.85%

18:47 EDT

最高1.61	最低1.54	成交量7,868
今开1.57	昨收1.57	日振幅4.46%
总市值741.38万	流通市值688.02万	总股本475.25万
成交额1.23万	换手率0.18%	流通股本441.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWTG","market":"US","secType":"STK","nameCN":"Newton Golf Company, Inc.","latestPrice":1.56,"timestamp":1773172800000,"preClose":1.57,"halted":0,"volume":7868,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.56,"latestTime":"18:47 EDT","volume":1,"amount":1.5,"timestamp":1773182871020,"change":-0.06,"changeRate":-0.038462,"amplitude":0},"delay":0,"changeRate":-0.006369426751592362,"floatShares":4410400,"shares":4752463,"eps":-4.646439,"marketStatus":"盘后交易","change":-0.01,"latestTime":"03-10 19:24:27 EDT","open":1.57,"high":1.61,"low":1.54,"amount":12325.030020799999,"amplitude":0.044586,"askPrice":1.61,"askSize":117,"bidPrice":1.47,"bidSize":1050,"shortable":3,"etf":0,"ttmEps":-4.646439,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":4,"adr":0,"listingDate":1692072000000,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.5759,"preClose":1.56,"latestTime":"08:13 EDT","volume":36,"amount":56.2043988,"timestamp":1773144819467,"change":0.0159,"changeRate":0.010192,"amplitude":0.067692},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.56,"latestTime":"18:47 EDT","volume":1,"amount":1.5,"timestamp":1773182871020,"change":-0.06,"changeRate":-0.038462,"amplitude":0},"volumeRatio":0.375597},"requestUrl":"/m/hq/s/NWTG","defaultTab":"news","newsList":[{"id":"1157023848","title":"Newton Golf与Voice Caddie达成独家经销合作，剑指全球第三大高尔夫市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1157023848","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157023848?lang=zh_cn&edition=full","pubTime":"2026-02-20 21:31","pubTimestamp":1771594289,"startTime":"0","endTime":"0","summary":"Newton Golf Company, Inc.已与Voice Caddie正式签署独家经销协议，双方将携手深耕全球第三大高尔夫市场，共同开拓业务新版图。这一战略合作旨在整合双方资源优势，提升市场渗透率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWTG","BK4190"],"gpt_icon":0},{"id":"1113990844","title":"Newton Golf Company, Inc. - 计划于2026年推出新的高端球杆 shaft 系列，扩展其基于运动的技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1113990844","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113990844?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:03","pubTimestamp":1763985830,"startTime":"0","endTime":"0","summary":"Newton Golf Company, Inc. - 计划于2026年推出新的高端球杆 shaft 系列，扩展其基于运动的技术平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","NWTG"],"gpt_icon":0},{"id":"1117643733","title":"Newton Golf Company Inc：签署ATM发行协议，可能提供和出售高达1000万美元的普通股 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1117643733","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117643733?lang=zh_cn&edition=full","pubTime":"2025-10-25 04:38","pubTimestamp":1761338297,"startTime":"0","endTime":"0","summary":"Newton Golf Company Inc：签署ATM发行协议，可能提供和出售高达1000万美元的普通股 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWTG","BK4190"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newtongolfco.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0753},{"period":"3month","weight":-0.071},{"period":"6month","weight":-0.1907},{"period":"1year","weight":-0.7037},{"period":"ytd","weight":0.0467}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newton Golf Company, Inc.成立于2018年，是一家特拉华州有限责任公司。牛顿高尔夫是一家技术驱动的高尔夫公司，致力于用尖端、高性能的产品彻底改变这项运动。该公司不断扩大的产品组合包括创新的高尔夫球杆、推杆、握把以及为所有技能水平的高尔夫球手设计的其他与高尔夫相关的配件。凭借对卓越工艺和性能的承诺，牛顿高尔夫不断突破高尔夫技术的边界。该公司在密苏里州圣约瑟夫的制造工厂确保了精英质量控制，所有产品均在美国制造和组装。","exchange":"NASDAQ","name":"Newton Golf Company, Inc.","nameEN":"Newton Golf Company, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newton Golf Company, Inc.(NWTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newton Golf Company, Inc.(NWTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newton Golf Company, Inc.,NWTG,Newton Golf Company, Inc.股票,Newton Golf Company, Inc.股票老虎,Newton Golf Company, Inc.股票老虎国际,Newton Golf Company, Inc.行情,Newton Golf Company, Inc.股票行情,Newton Golf Company, Inc.股价,Newton Golf Company, Inc.股市,Newton Golf Company, Inc.股票价格,Newton Golf Company, Inc.股票交易,Newton Golf Company, Inc.股票购买,Newton Golf Company, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newton Golf Company, Inc.(NWTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newton Golf Company, Inc.(NWTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}