New Home Company Inc. (NWHM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWHM New Home Company Inc.

停牌 05-02 16:00:00 EDT

8.99

+0.00

0.00%

最高8.99	最低8.99	成交量0.00
今开8.99	昨收8.99	日振幅0.00%
总市值1.63亿	流通市值1.06亿	总股本1,816万
成交额0.00	换手率0.00%	流通股本1,179万
市净率0.81	ROE2.61%	每股收益0.28
52周最高8.99	52周最低8.99	市盈率31.63
股息0.00	股息收益率0.00	ROA1.73%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWHM","market":"US","secType":"STK","nameCN":"New Home Company Inc. ","latestPrice":8.99,"timestamp":1746216000000,"preClose":8.99,"halted":3,"volume":0,"delay":0,"floatShares":11791335,"shares":18160613,"eps":0.284193,"marketStatus":"停牌","change":0,"latestTime":"05-02 16:00:00 EDT","open":8.99,"high":8.99,"low":8.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.284193,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1391144400000,"exchange":"NYSE","adjPreClose":8.99,"volumeRatio":2.114317689863564},"requestUrl":"/m/hq/s/NWHM","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.nwhm.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The New Home Company Inc.是新一代住宅建筑商，专注于设计、建造、销售消费者主导的创新型住宅。公司面向位于加利福尼亚州大都市区域的成长型市场，包括加利福尼亚州的南部沿海地区，旧金山港湾区和萨克拉曼托地铁沿线地区。公司还试图通过其显著的土地开发经验，独立开发或与第三方合作规划来创造具有独特风格的社区。　　　　　　　　　　　　　　　　　　　　　　　　　　The New Home Company Inc.的前身是一家成立于2009年8月26日的特拉华州股份有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.022403},{"month":2,"riseRate":0.375,"avgChangeRate":-0.034505},{"month":3,"riseRate":0.625,"avgChangeRate":-0.049918},{"month":4,"riseRate":0.375,"avgChangeRate":0.07773},{"month":5,"riseRate":0.444444,"avgChangeRate":0.005453},{"month":6,"riseRate":0.5,"avgChangeRate":0.028141},{"month":7,"riseRate":0.5,"avgChangeRate":0.05398},{"month":8,"riseRate":0.5,"avgChangeRate":0.016687},{"month":9,"riseRate":0.5,"avgChangeRate":0.028827},{"month":10,"riseRate":0.571429,"avgChangeRate":0.014209},{"month":11,"riseRate":0.571429,"avgChangeRate":0.02821},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.058275}],"exchange":"NYSE","name":"New Home Company Inc. ","nameEN":"New Home"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Home Company Inc. (NWHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Home Company Inc. (NWHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Home Company Inc. ,NWHM,New Home Company Inc. 股票,New Home Company Inc. 股票老虎,New Home Company Inc. 股票老虎国际,New Home Company Inc. 行情,New Home Company Inc. 股票行情,New Home Company Inc. 股价,New Home Company Inc. 股市,New Home Company Inc. 股票价格,New Home Company Inc. 股票交易,New Home Company Inc. 股票购买,New Home Company Inc. 股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Home Company Inc. (NWHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Home Company Inc. (NWHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}