大自然林业(NWGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWGL 大自然林业

盘后交易 01-13 18:16:13 EST

1.22

-0.08

-6.15%

盘后1.20

-0.02-1.64%

16:42 EST

最高1.30	最低1.21	成交量2.63万
今开1.26	昨收1.30	日振幅6.92%
总市值2,019万	流通市值296.33万	总股本1,655万
成交额3.24万	换手率1.08%	流通股本242.90万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWGL","market":"US","secType":"STK","nameCN":"大自然林业","latestPrice":1.22,"timestamp":1768338000000,"preClose":1.3,"halted":0,"volume":26267,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.22,"latestTime":"16:42 EST","volume":2755,"amount":3306.0201115,"timestamp":1768340532848},"delay":0,"floatShares":2428961,"shares":16553165,"eps":-0.509672,"marketStatus":"盘后交易","change":-0.08,"latestTime":"01-13 18:16:13 EST","open":1.26,"high":1.3,"low":1.21,"amount":32437.2391282,"amplitude":0.069231,"askPrice":1.34,"askSize":23,"bidPrice":1.2,"bidSize":2246,"shortable":3,"etf":0,"ttmEps":-0.509672,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768352400000},"marketStatusCode":4,"adr":0,"adrRate":8,"listingDate":1694491200000,"exchange":"NASDAQ","adjPreClose":1.3,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.22,"latestTime":"16:42 EST","volume":2755,"amount":3306.0201115,"timestamp":1768340532848},"volumeRatio":2.514551},"requestUrl":"/m/hq/s/NWGL","defaultTab":"news","newsList":[{"id":"2581703970","title":"大自然林业盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703970?lang=zh_cn&edition=full","pubTime":"2025-11-06 02:12","pubTimestamp":1762366364,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日02时12分，大自然林业股票出现异动，股价大幅拉升5.10%。截至发稿，该股报1.38美元/股，成交量3075股，换手率0.02%，振幅5.10%。大自然林业股票所在的林业木材行业中，整体跌幅为1.19%。其相关个股中，朱伊特卡梅伦贸易、大自然林业、Boise Cascade, L.L.C.涨幅较大，Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.较为活跃，换手率分别为0.64%、0.39%、0.23%，振幅较大的相关个股有大自然林业、Simpson Manufacturing Company, Inc.、Boise Cascade, L.L.C.，振幅分别为5.10%、4.45%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106021244a6e3cfb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106021244a6e3cfb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":1},{"id":"2580490423","title":"大自然林业盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580490423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580490423?lang=zh_cn&edition=full","pubTime":"2025-10-31 22:46","pubTimestamp":1761921980,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日22时46分，大自然林业股票出现波动，股价大幅跳水5.13%。截至发稿，该股报1.48美元/股，成交量157股，换手率0.00%，振幅0.00%。大自然林业股票所在的林业木材行业中，整体涨幅为0.16%。大自然林业公司简介：大自然林业集团有限公司是一家专注于FSC业务运营的垂直整合林业公司。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031224620974c7c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031224620974c7c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2579962165","title":"大自然林业盘中异动 早盘股价大跌7.69%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579962165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579962165?lang=zh_cn&edition=full","pubTime":"2025-10-28 23:11","pubTimestamp":1761664261,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日23时11分，大自然林业股票出现波动，股价急速下跌7.69%。截至发稿，该股报1.56美元/股，成交量7683股，换手率0.05%，振幅7.69%。大自然林业股票所在的林业木材行业中，整体涨幅为1.62%。其相关个股中，Simpson Manufacturing Company, Inc.、朱伊特卡梅伦贸易、Ufp Industries, Inc.涨幅较大，Simpson Manufacturing Company, Inc.、Boise Cascade, L.L.C.、西弗雷泽木业较为活跃，换手率分别为0.47%、0.18%、0.07%，振幅较大的相关个股有大自然林业、Simpson Manufacturing Company, Inc.、Boise Cascade, L.L.C.，振幅分别为7.69%、2.91%、2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028231101a47a10de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028231101a47a10de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2578627210","title":"大自然林业盘中异动 大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578627210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578627210?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:49","pubTimestamp":1761572943,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日21时49分，大自然林业股票出现异动，股价急速跳水5.71%。截至发稿，该股报1.65美元/股，成交量408股，换手率0.00%，振幅0.00%。大自然林业股票所在的林业木材行业中，整体涨幅为0.60%。其相关个股中，Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.、Boise Cascade, L.L.C.涨幅较大，Ufp Industries, Inc.、西弗雷泽木业、Boise Cascade, L.L.C.较为活跃，换手率分别为0.03%、0.02%、0.02%，振幅较大的相关个股有Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.、西弗雷泽木业，振幅分别为1.30%、1.25%、1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027214903a477cd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027214903a477cd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2573966182","title":"大自然林业盘中异动 大幅拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573966182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573966182?lang=zh_cn&edition=full","pubTime":"2025-10-07 01:29","pubTimestamp":1759771780,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日01时29分，大自然林业股票出现异动，股价快速拉升5.84%。截至发稿，该股报1.52美元/股，成交量2.5064万股，换手率0.15%，振幅3.10%。大自然林业股票所在的林业木材行业中，整体跌幅为0.63%。其相关个股中，大自然林业、朱伊特卡梅伦贸易、西弗雷泽木业涨幅较大，Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.较为活跃，换手率分别为0.38%、0.34%、0.26%，振幅较大的相关个股有大自然林业、Boise Cascade, L.L.C.、西弗雷泽木业，振幅分别为4.13%、2.84%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100701294194bd11e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100701294194bd11e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2566607801","title":"大自然林业上涨2.42%，报1.27美元/股，总市值2102.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566607801","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566607801?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:04","pubTimestamp":1757513051,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月10日，大自然林业盘中上涨2.42%，截至22:04，报1.27美元/股，成交3717.0美元，总市值2102.25万美元。财务数据显示，截至2024年12月31日，大自然林业收入总额2153.93万美元，同比减少15.39%；归母净利润-872.85万美元，同比增长26.86%。集团在秘鲁拥有天然森林特许权和采伐权,占地面积约615,333公顷。该公司还与秘鲁当地的森林所有者合作,并在法国参与木材拍卖,以供应原木。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/10220453060087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2562972828","title":"大自然林业盘中异动 股价大涨7.55%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562972828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562972828?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:31","pubTimestamp":1756301491,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日21时31分，大自然林业股票出现异动，股价急速拉升7.55%。截至发稿，该股报1.45美元/股，成交量6131股，换手率0.04%，振幅0.00%。大自然林业股票所在的林业木材行业中，整体跌幅为0.09%。其相关个股中，大自然林业、西弗雷泽木业、Simpson Manufacturing Company, Inc.涨幅较大，大自然林业、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.04%、0.01%、0.01%，振幅较大的相关个股有Boise Cascade, L.L.C.、Simpson Manufacturing Company, Inc.、西弗雷泽木业，振幅分别为1.18%、0.59%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827213131a6ff2e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827213131a6ff2e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323610961.USD","BK4186","SG9999014021.USD","BK4559","BK4162","NWGL","SG9999014013.SGD","GL","LU1878469433.USD","BK4588","BK4585","SG9999014005.SGD"],"gpt_icon":0},{"id":"2561413299","title":"大自然林业上涨6.44%，报1.394美元/股，总市值2308.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561413299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561413299?lang=zh_cn&edition=full","pubTime":"2025-08-22 03:15","pubTimestamp":1755803723,"startTime":"0","endTime":"0","summary":"8月22日，大自然林业盘中上涨6.44%，截至03:15，报1.394美元/股，成交1.23万美元，总市值2308.17万美元。财务数据显示，截至2024年12月31日，大自然林业收入总额2153.93万美元，同比减少15.39%；归母净利润-872.85万美元，同比增长26.86%。大自然林业集团有限公司有限公司是一家垂直整合的林业公司,专注于FSC业务运营,位于秘鲁。集团在秘鲁拥有天然森林特许权和采伐权,占地面积约615,333公顷。该公司还与秘鲁当地的森林所有者合作,并在法国参与木材拍卖,以供应原木。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22031552599140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2560187245","title":"大自然林业上涨11.2%，报1.39美元/股，总市值2300.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560187245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560187245?lang=zh_cn&edition=full","pubTime":"2025-08-19 02:14","pubTimestamp":1755540867,"startTime":"0","endTime":"0","summary":"8月19日，大自然林业盘中上涨11.2%，截至02:14，报1.39美元/股，成交8.05万美元，总市值2300.89万美元。财务数据显示，截至2024年12月31日，大自然林业收入总额2153.93万美元，同比减少15.39%；归母净利润-872.85万美元，同比增长26.86%。大自然林业集团有限公司有限公司是一家垂直整合的林业公司,专注于FSC业务运营,位于秘鲁。集团在秘鲁拥有天然森林特许权和采伐权,占地面积约615,333公顷。该公司还与秘鲁当地的森林所有者合作,并在法国参与木材拍卖,以供应原木。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19021452515508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2556577869","title":"大自然林业7月31日成交额为3.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556577869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556577869?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:41","pubTimestamp":1754023314,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，大自然林业成交额为3.01万美元，成交额较昨日减少26.85%，当日成交量为2.90万股。大自然林业于2025年7月31日涨0.0%，报1.07美元，该股过去5个交易日涨3.88%，年初至今跌9.32%，过去60日跌20.74%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124200a46eeafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124200a46eeafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2555909404","title":"大自然林业7月29日成交额为10.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555909404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555909404?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:50","pubTimestamp":1753851001,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，大自然林业成交额为10.04万美元，成交额较昨日增加476.86%，当日成交量为9.69万股。大自然林业于2025年7月29日涨1.23%，报1.04美元，该股过去5个交易日涨2.23%，年初至今跌11.64%，过去60日跌27.08%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125011a6c8fe4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125011a6c8fe4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWGL","BK4186"],"gpt_icon":0},{"id":"2555082637","title":"大自然林业7月28日成交额为1.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555082637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555082637?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:47","pubTimestamp":1753764475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，大自然林业成交额为1.74万美元，成交额较昨日减少20.74%，当日成交量为1.69万股。大自然林业于2025年7月28日跌1.9%，报1.03美元，该股过去5个交易日涨0.98%，年初至今跌12.71%，过去60日跌27.97%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124757a468e92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124757a468e92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2552469459","title":"大自然林业7月17日成交额为1.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552469459?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:26","pubTimestamp":1752812784,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，大自然林业成交额为1.70万美元，成交额较昨日减少67.26%，当日成交量为1.66万股。大自然林业于2025年7月17日涨2.48%，报1.04美元，该股过去5个交易日跌0.48%，年初至今跌12.29%，过去60日跌25.54%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122629a6b13472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122629a6b13472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2551114370","title":"大自然林业7月15日成交额为2.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551114370?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:34","pubTimestamp":1752640458,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，大自然林业成交额为2.74万美元，成交额较昨日减少32.30%，当日成交量为2.70万股。大自然林业于2025年7月15日跌0.98%，报1.01美元，该股过去5个交易日跌5.61%，年初至今跌14.41%，过去60日跌25.74%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123428a44dcdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123428a44dcdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2551153960","title":"大自然林业7月14日成交额为4.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153960?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:32","pubTimestamp":1752553952,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，大自然林业成交额为4.05万美元，成交额较昨日减少24.45%，当日成交量为3.97万股。大自然林业于2025年7月14日跌0.97%，报1.02美元，该股过去5个交易日跌3.77%，年初至今跌13.56%，过去60日跌28.17%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123241a6aa3694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123241a6aa3694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2550074866","title":"大自然林业7月10日成交额为3.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550074866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550074866?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:35","pubTimestamp":1752208508,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，大自然林业成交额为3.31万美元，成交额较昨日减少4.34%，当日成交量为3.10万股。大自然林业于2025年7月10日跌1.89%，报1.04美元，该股过去5个交易日涨0.97%，年初至今跌11.86%，过去60日跌27.27%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123513a6a2ee1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123513a6a2ee1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2550940516","title":"大自然林业7月9日成交额为3.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550940516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550940516?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:32","pubTimestamp":1752121955,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，大自然林业成交额为3.46万美元，成交额较昨日减少13.78%，当日成交量为3.18万股。大自然林业于2025年7月9日跌0.93%，报1.06美元，该股过去5个交易日涨7.29%，年初至今跌10.17%，过去60日跌24.29%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123237a441b502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710123237a441b502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2550048885","title":"大自然林业7月8日成交额为4.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550048885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550048885?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:28","pubTimestamp":1752035337,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，大自然林业成交额为4.01万美元，成交额较昨日减少27.80%，当日成交量为3.71万股。大自然林业于2025年7月8日涨0.94%，报1.07美元，该股过去5个交易日涨14.81%，年初至今跌9.32%，过去60日跌25.69%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122900a69e88c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122900a69e88c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2549599735","title":"大自然林业7月7日成交额为5.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549599735?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:22","pubTimestamp":1751948553,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，大自然林业成交额为5.55万美元，成交额较昨日减少26.78%，当日成交量为5.23万股。大自然林业于2025年7月7日涨2.91%，报1.06美元，该股过去5个交易日涨2.91%，年初至今跌10.17%，过去60日跌23.19%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122243a69c4b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708122243a69c4b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0},{"id":"2548550733","title":"大自然林业7月3日成交额为7.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548550733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548550733?lang=zh_cn&edition=full","pubTime":"2025-07-04 12:32","pubTimestamp":1751603547,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，大自然林业成交额为7.58万美元，成交额较昨日增加71.33%，当日成交量为6.84万股。大自然林业于2025年7月3日涨0.0%，报1.03美元，该股过去5个交易日跌7.21%，年初至今跌12.71%，过去60日跌15.57%。集团在秘鲁拥有自然森林特许经营权和土地伐木权。集团分为两个运营部门：直接采购和原始设计制造商服务，以及制造部门。直接采购和ODM部门是主要收入来源，从事采购活木和拥有木产品设计的业务，以销售给最终客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704123235a4ceaa8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704123235a4ceaa8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","NWGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nature-wood.com","stockEarnings":[{"period":"1week","weight":-0.0442},{"period":"1month","weight":0.1207},{"period":"3month","weight":-0.1096},{"period":"6month","weight":0.2871},{"period":"1year","weight":0.168},{"period":"ytd","weight":-0.0845}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"刺梨工坊公司于2011年9月22日在英属维尔京群岛注册成立。刺梨工坊公司是一家全球领先的垂直整合林业公司，总部位于中国澳门，专注于FSC业务运营，通过实施可持续森林管理，向他们的客户推广零碳生活方式，并向他们的客户提供环保和高品质的木材产品。他们的业务包括上游森林管理和采伐，以及下游木材加工和分配。他们主要通过在欧洲、南亚、南美、北美和中国的销售网络，提供广泛的产品系列，包括原木、地板、锯木、再生炭、合成炭、机制炭和精油。","exchange":"NASDAQ","name":"大自然林业","nameEN":"Nature Wood Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大自然林业(NWGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大自然林业(NWGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大自然林业,NWGL,大自然林业股票,大自然林业股票老虎,大自然林业股票老虎国际,大自然林业行情,大自然林业股票行情,大自然林业股价,大自然林业股市,大自然林业股票价格,大自然林业股票交易,大自然林业股票购买,大自然林业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大自然林业(NWGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大自然林业(NWGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}