NatWest Group(NWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWG NatWest Group

交易中 05-13 15:33:17 EDT

13.13

+0.21

+1.63%

最高13.17	最低13.05	成交量448.04万
今开13.05	昨收12.92	日振幅0.93%
总市值529.66亿	流通市值525.73亿	总股本40.34亿
成交额5,877万	换手率0.11%	流通股本40.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":13.13,"timestamp":1747164770310,"preClose":12.92,"halted":0,"volume":4480384,"delay":0,"floatShares":4004000000,"shares":4033947322,"eps":1.502947,"marketStatus":"交易中","change":0.21,"latestTime":"05-13 15:33:17 EDT","open":13.05,"high":13.17,"low":13.05,"amount":58770679.935104,"amplitude":0.009288,"askPrice":13.14,"askSize":17301,"bidPrice":13.13,"bidSize":9470,"shortable":3,"etf":0,"ttmEps":1.502947,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1192075200000,"exchange":"NYSE","adjPreClose":12.92,"dividendRate":0.041451,"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.92,"latestTime":"09:29 EDT","volume":20558,"amount":268005.785502,"timestamp":1747142999641},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.92,"latestTime":"19:58 EDT","volume":142796,"amount":1844815.06,"timestamp":1747094339366},"volumeRatio":0.646201,"impliedVol":0.4039,"impliedVolPercentile":0.328},"requestUrl":"/m/hq/s/NWG","defaultTab":"news","newsList":[{"id":"2518276701","title":"Natwest Group Plc盘中异动 早盘股价大跌5.06%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518276701?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:29","pubTimestamp":1741616965,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时29分，Natwest Group Plc股票出现波动，股价急速下跌5.06%。截至发稿，该股报11.55美元/股，成交量193.41万股，换手率0.05%，振幅1.23%。Natwest Group Plc股票所在的银行行业中，整体跌幅为2.08%。Natwest Group Plc公司简介：NatWest Group PLC的总收入中约 90%来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222926abf3121e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222926abf3121e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2514932351","title":"英国政府不再是NatWest银行(NWG.US)最大股东 将于二季度全面退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932351","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514932351?lang=zh_cn&edition=full","pubTime":"2025-02-28 19:55","pubTimestamp":1740743759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，NatWest发布声明表示，英国政府的持股量降至 5.93%。这是自 2008 年 10 月救助以来，英国首次不再是 NatWest 银行的最大投资者，尽管自去年 3 月以来英国政府就不再被视为该银行的控股股东。英国政府即将全部出售其 NatWest 的股份，这些股份是英国政府在 2008 年金融危机期间通过救助计划收购的。该银行CEO保罗·斯韦特 表示，第二季度将是全面退出的合理时间表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NWG","BK4207","161121"],"gpt_icon":0},{"id":"2514837002","title":"NatWest(NWG.US)拟对10亿英镑杠杆贷款组合进行重大风险转移","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514837002?lang=zh_cn&edition=full","pubTime":"2025-02-26 21:20","pubTimestamp":1740576004,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，英国银行NatWest正在进行与杠杆贷款组合相关的重大风险转移。投资 SRT 的Chorus Capital Management预计，全球发行量将增至 350 亿美元，而去年的发行量预计为 290 亿美元，其中大部分发生在欧洲。去年，NatWest 银行增加了 SRT 部门的银行家，并推销了与 14 亿英镑贷款相关的风险转移。英国政府即将出售其在 NatWest 银行的股份，这些股份是在 2008 年金融危机期间的救助计划中收购的。本月，英国政府进一步出售了 NatWest 银行的股份，目前持有的股份不到 7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2512161258","title":"Natwest Group Plc盘中异动 早盘急速拉升5.00%报11.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161258?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:31","pubTimestamp":1739892660,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时31分，Natwest Group Plc股票出现异动，股价快速上涨5.00%。截至发稿，该股报11.38美元/股，成交量80.2948万股，换手率0.02%，振幅1.05%。Natwest Group Plc股票所在的银行行业中，整体涨幅为0.73%。Natwest Group Plc公司简介：NatWest Group PLC的总收入中约 90%来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233102988a08d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233102988a08d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2511344652","title":"英国经济紧张下客户借贷仍活跃 NatWest(NWG.US)2024年盈利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511344652","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511344652?lang=zh_cn&edition=full","pubTime":"2025-02-14 17:17","pubTimestamp":1739524650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国银行NatWest2024 年的盈利超过了预期，尽管英国经济显示出一些紧张迹象，但客户仍在继续借贷和偿还贷款。2024 年，NatWest 计提了 3.59 亿英镑的净减值费用，相当于客户贷款总额的 9 个基点，并表示违约情况稳定。“我们的资产质量非常强劲，”斯韦特表示。英国政府即将全部出售其 NatWest 的股份，这些股份是英国政府在 2008 年金融危机期间通过救助计划收购的。斯韦特表示，第二季度将是全面退出的合理时间表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2503621278","title":"Natwest Group Plc盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503621278?lang=zh_cn&edition=full","pubTime":"2025-01-15 23:56","pubTimestamp":1736956605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时56分，Natwest Group Plc股票出现波动，股价急速拉升5.00%。截至发稿，该股报10.06美元/股，成交量146.602万股，换手率0.04%，振幅1.32%。机构评级方面，在所有19家参与评级的机构中，74%的券商给予买入建议，26%的券商给予持有建议，无券商给予卖出建议。Natwest Group Plc股票所在的银行行业中，整体涨幅为1.43%。Natwest Group Plc公司简介：NatWest Group PLC的总收入中约 90%来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115235646986751c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115235646986751c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2502626368","title":"Natwest Group Plc盘中异动 急速下跌5.89%报9.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502626368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502626368?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:31","pubTimestamp":1736519497,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Natwest Group Plc股票出现波动，股价快速下挫5.89%。截至发稿，该股报9.26美元/股，成交量19.1605万股，换手率0.00%，振幅0.51%。Natwest Group Plc股票所在的银行行业中，整体跌幅为0.15%。其相关个股中，萨万通金控、深泛联、加利西亚金融涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、Pineapple Financial Inc.较为活跃，换手率分别为0.20%、0.15%、0.09%，振幅较大的相关个股有宾夕法尼亚裕益银行、CVB金融、Lendingclub Corporation，振幅分别为3.89%、3.79%、3.77%。Natwest Group Plc公司简介：NatWest Group PLC的总收入中约 90%来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223137a21d0d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223137a21d0d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2482720788","title":"国民西敏寺银行(NWG.US)斥资10亿英镑从英国政府回购股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2482720788","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482720788?lang=zh_cn&edition=full","pubTime":"2024-11-11 19:31","pubTimestamp":1731324687,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国银行业巨头国民西敏寺银行成功从英国政府手中回购总计大约10亿英镑规模的股票资产，在英国财政部继续减持其在该银行业巨头的持有股份之际，此举可谓极大力度提振国民西敏寺银行的投资者信心。英国政府自从今年以来一直在迅速减持其在国民西敏寺银行的所持有股份，截至去年年底，英国政府在该公司拥有高达约38%的投票权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NWG","161121","BK4207"],"gpt_icon":0},{"id":"2478677965","title":"NatWest(NWG.US)Q3盈利超预期 上调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2478677965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478677965?lang=zh_cn&edition=full","pubTime":"2024-10-25 16:24","pubTimestamp":1729844663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，NatWest公布好于市场预期的第三季度盈利，并上调了全年业绩指引。这家英国银行目前预计今年有形股本回报率将超过15%，高于之前预期的14%，并将今年营收预期从之前的140亿英镑上调至144亿英镑。NatWest第三季度净息差为2.18%，好于上一季度，“这得益于存款扩张”。本周早些时候，竞争对手劳埃德也公布超出市场预期的季度盈利，原因是其借款人的还款情况好于预期。巴克莱银行周四上调了其英国业务前景展望。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2473992884","title":"Natwest Group Plc盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473992884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473992884?lang=zh_cn&edition=full","pubTime":"2024-10-05 03:59","pubTimestamp":1728071981,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日03时59分，Natwest Group Plc股票出现波动，股价大幅上涨5.02%。截至发稿，该股报9.21美元/股，成交量303.882万股，换手率0.07%，振幅1.82%。Natwest Group Plc股票所在的银行行业中，整体涨幅为1.83%。其相关个股中，First Internet Bancorp、Territorial Bancorp Inc.、Central Plains Bancshares, Inc.涨幅较大，Uwm Holdings Corporation、Rocket Companies, Inc.、萨米特州立银行较为活跃，换手率分别为10.21%、3.83%、2.29%，振幅较大的相关个股有萨米特州立银行、泛华金融、Loandepot, Inc.，振幅分别为25.81%、16.02%、11.93%。Natwest Group Plc公司简介：NatWest Group PLC的总收入中约 90%来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100503594198e3aa96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100503594198e3aa96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWG","BK4207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.natwestgroup.com","stockEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.1128},{"period":"3month","weight":0.1474},{"period":"6month","weight":0.2972},{"period":"1year","weight":0.5911},{"period":"ytd","weight":0.2704}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NatWest Group plc于1968年3月25日在苏格兰注册成立，是一家全球大型银行及金融服务集团的控股公司，其总部设在爱丁堡。集团拥有多元化的客户基础，并为个人，商业及大型企业及机构客户提供广泛的产品和服务。集团主要透过其附属公司皇家银行和国民西敏寺银行进行业务操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":-0.007376},{"month":2,"riseRate":0.555556,"avgChangeRate":0.013934},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.038269},{"month":4,"riseRate":0.777778,"avgChangeRate":0.081622},{"month":5,"riseRate":0.5,"avgChangeRate":-0.017873},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.052657},{"month":7,"riseRate":0.529412,"avgChangeRate":0.050031},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.025209},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.012499},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.033635},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.008731},{"month":12,"riseRate":0.555556,"avgChangeRate":0.015902}],"exchange":"NYSE","name":"NatWest Group","nameEN":"NatWest Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NatWest Group(NWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NatWest Group(NWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NatWest Group,NWG,NatWest Group股票,NatWest Group股票老虎,NatWest Group股票老虎国际,NatWest Group行情,NatWest Group股票行情,NatWest Group股价,NatWest Group股市,NatWest Group股票价格,NatWest Group股票交易,NatWest Group股票购买,NatWest Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NatWest Group(NWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NatWest Group(NWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}