NatWest Group(NWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWG NatWest Group

休市中 05-17 16:00:00 EDT

8.31

-0.07

-0.84%

盘后8.32

+0.01+0.12%

18:43 EDT

最高8.35	最低8.27	成交量117.66万
今开8.31	昨收8.38	日振幅0.90%
总市值362.35亿	流通市值259.30亿	总股本43.60亿
成交额977.10万	换手率0.04%	流通股本31.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":8.31,"timestamp":1715976000000,"preClose":8.38,"halted":0,"volume":1176626,"hourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.31,"latestTime":"18:43 EDT","volume":6935,"amount":57658.11,"timestamp":1715985835640},"delay":0,"floatShares":3120345775,"shares":4360370657,"eps":1.13207,"marketStatus":"休市中","marketStatusCode":7,"change":-0.07,"latestTime":"05-17 16:00:00 EDT","open":8.31,"high":8.345,"low":8.27,"amount":9770992.930622,"amplitude":0.00895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.13207,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1192075200000,"adjPreClose":8.38,"adrRate":2,"dividendRate":0.051982,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.38,"latestTime":"09:29 EDT","volume":1683,"amount":14004.998667,"timestamp":1715952599080},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.31,"latestTime":"18:43 EDT","volume":6935,"amount":57658.11,"timestamp":1715985835640},"volumeRatio":1.2917620428761074},"requestUrl":"/m/hq/s/NWG","defaultTab":"news","newsList":[{"id":"2430277633","title":"Natwest Group Plc盘中异动 早盘快速上涨5.96%报7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430277633","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430277633?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:32","pubTimestamp":1714138373,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时32分，Natwest Group Plc股票出现波动，股价快速拉升5.96%。Natwest Group Plc股票所在的银行行业中，整体跌幅为0.04%。其相关个股中，韩国国民银行、Natwest Group Plc、哥伦比亚银行系统涨幅较大，卡弗储蓄、花旗集团、Associated Banc-Corp较为活跃，换手率分别为0.12%、0.09%、0.06%，振幅较大的相关个股有客户合众银行、哈特兰金融、CVB金融，振幅分别为3.88%、3.64%、3.42%。Natwest Group Plc公司简介：NatWest Group PLC的总收入中约 90%来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262132538b577c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262132538b577c38&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430227294","title":"NatWest Group(NWG.US)：2024年Q1财报实现营收44.07亿美元，前值为47.08亿美元；每股收益为0.26美元，前值为0.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430227294","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430227294?lang=zh_cn&edition=full","pubTime":"2024-04-26 18:55","pubTimestamp":1714128954,"startTime":"0","endTime":"0","summary":"NatWest Group(NWG.US)：2024年Q1财报实现营收44.07亿美元，前值为47.08亿美元；每股收益为0.26美元，前值为0.31美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261856088b56e91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261856088b56e91d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409791610","title":"NatWest(NWG.US)削减新加坡货币交易和销售职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2409791610","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2409791610?lang=zh_cn&edition=full","pubTime":"2024-02-08 18:45","pubTimestamp":1707389100,"startTime":"0","endTime":"0","summary":"据知情人士透露，英国银行NatWest(NWG.US)已裁减其在新加坡的外汇交易和销售团队的队伍。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240208/20240208184513_86381.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240208/20240208184513_86381.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071170.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.natwestgroup.com","stockEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.2061},{"period":"3month","weight":0.4013},{"period":"6month","weight":0.5829},{"period":"1year","weight":0.244},{"period":"ytd","weight":0.476}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NatWest Group plc于1968年3月25日在苏格兰注册成立，是一家全球大型银行及金融服务集团的控股公司，其总部设在爱丁堡。集团拥有多元化的客户基础，并为个人，商业及大型企业及机构客户提供广泛的产品和服务。集团主要透过其附属公司皇家银行和国民西敏寺银行进行业务操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":-0.011339},{"month":2,"riseRate":0.529412,"avgChangeRate":0.006841},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.039029},{"month":4,"riseRate":0.764706,"avgChangeRate":0.081489},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.018542},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.054207},{"month":7,"riseRate":0.5,"avgChangeRate":0.041405},{"month":8,"riseRate":0.5,"avgChangeRate":-0.024689},{"month":9,"riseRate":0.5,"avgChangeRate":0.000043},{"month":10,"riseRate":0.5,"avgChangeRate":-0.051612},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.014044},{"month":12,"riseRate":0.588235,"avgChangeRate":0.017805}],"exchange":"NYSE","name":"NatWest Group","nameEN":"NatWest Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NatWest Group(NWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NatWest Group(NWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NatWest Group,NWG,NatWest Group股票,NatWest Group股票老虎,NatWest Group股票老虎国际,NatWest Group行情,NatWest Group股票行情,NatWest Group股价,NatWest Group股市,NatWest Group股票价格,NatWest Group股票交易,NatWest Group股票购买,NatWest Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NatWest Group(NWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NatWest Group(NWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}