NatWest Group(NWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWG NatWest Group

交易中 07-24 12:24:04 EDT

8.82

-0.02

-0.27%

最高8.82	最低8.74	成交量84.56万
今开8.80	昨收8.84	日振幅0.91%
总市值365.60亿	流通市值71.06亿	总股本41.47亿
成交额742.88万	换手率0.10%	流通股本8.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":8.8158,"timestamp":1721838228208,"preClose":8.84,"halted":0,"volume":845564,"delay":0,"floatShares":806082729,"shares":4147149688,"eps":1.13207,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0242,"latestTime":"07-24 12:24:04 EDT","open":8.8,"high":8.82,"low":8.74,"amount":7428790.460655999,"amplitude":0.00905,"askPrice":8.82,"askSize":7918,"bidPrice":8.81,"bidSize":4880,"shortable":3,"etf":0,"ttmEps":1.13207,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721851200000},"adr":0,"listingDate":1192075200000,"adjPreClose":8.84,"adrRate":2,"dividendRate":0.049682,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.84,"latestTime":"08:45 EDT","volume":1945,"amount":17035.838770000002,"timestamp":1721825106509},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.84,"latestTime":"16:28 EDT","volume":1730,"amount":15298.68,"timestamp":1721766496363},"volumeRatio":1.023945,"impliedVol":0.6518,"impliedVolPercentile":0.3056},"requestUrl":"/m/hq/s/NWG","defaultTab":"news","newsList":[{"id":"2444326021","title":"国民西敏寺银行(NWG.US)同意收购森宝利银行部门 加码布局零售银行业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2444326021","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444326021?lang=zh_cn&edition=full","pubTime":"2024-06-20 17:07","pubTimestamp":1718874440,"startTime":"0","endTime":"0","summary":"森宝利(J Sainsbury)一直在寻求加强对食品销售领域的关注;这笔交易使国民西敏寺在信用卡和个人贷款方面拥有更大的规模。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20240620/20240620170808_89702.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240620/20240620170808_89702.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1137970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NWG","BK4207","161121"],"gpt_icon":0},{"id":"2430277633","title":"Natwest Group Plc盘中异动 早盘快速上涨5.96%报7.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430277633","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430277633?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:32","pubTimestamp":1714138373,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时32分，Natwest Group Plc股票出现波动，股价快速拉升5.96%。Natwest Group Plc股票所在的银行行业中，整体跌幅为0.04%。其相关个股中，韩国国民银行、Natwest Group Plc、哥伦比亚银行系统涨幅较大，卡弗储蓄、花旗集团、Associated Banc-Corp较为活跃，换手率分别为0.12%、0.09%、0.06%，振幅较大的相关个股有客户合众银行、哈特兰金融、CVB金融，振幅分别为3.88%、3.64%、3.42%。Natwest Group Plc公司简介：NatWest Group PLC的总收入中约 90%来自英国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262132538b577c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262132538b577c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2430227294","title":"NatWest Group(NWG.US)：2024年Q1财报实现营收44.07亿美元，前值为47.08亿美元；每股收益为0.26美元，前值为0.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430227294","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430227294?lang=zh_cn&edition=full","pubTime":"2024-04-26 18:55","pubTimestamp":1714128954,"startTime":"0","endTime":"0","summary":"NatWest Group(NWG.US)：2024年Q1财报实现营收44.07亿美元，前值为47.08亿美元；每股收益为0.26美元，前值为0.31美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261856088b56e91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261856088b56e91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWG"],"gpt_icon":0},{"id":"2409791610","title":"NatWest(NWG.US)削减新加坡货币交易和销售职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2409791610","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409791610?lang=zh_cn&edition=full","pubTime":"2024-02-08 18:45","pubTimestamp":1707389100,"startTime":"0","endTime":"0","summary":"据知情人士透露，英国银行NatWest(NWG.US)已裁减其在新加坡的外汇交易和销售团队的队伍。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240208/20240208184513_86381.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240208/20240208184513_86381.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1071170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NWG","SG9999016042.SGD","ES3.SI","LU0205439572.USD","BK6523","LU0831103253.SGD","STI.SI","SG9999001135.SGD","LU0898667661.SGD","S68.SI","BK6516","FSTM.SI","SG9999004360.SGD","BK6033","SG9999000343.SGD","BK4207","FSTAS.SI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.natwestgroup.com","stockEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0676},{"period":"3month","weight":0.2193},{"period":"6month","weight":0.5674},{"period":"1year","weight":0.3538},{"period":"ytd","weight":0.5702}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0957},{"period":"6month","weight":0.1347},{"period":"1year","weight":0.2192},{"period":"ytd","weight":0.1651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NatWest Group plc于1968年3月25日在苏格兰注册成立，是一家全球大型银行及金融服务集团的控股公司，其总部设在爱丁堡。集团拥有多元化的客户基础，并为个人，商业及大型企业及机构客户提供广泛的产品和服务。集团主要透过其附属公司皇家银行和国民西敏寺银行进行业务操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":-0.011339},{"month":2,"riseRate":0.529412,"avgChangeRate":0.006841},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.039029},{"month":4,"riseRate":0.764706,"avgChangeRate":0.081489},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.018924},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.052657},{"month":7,"riseRate":0.529412,"avgChangeRate":0.044903},{"month":8,"riseRate":0.5,"avgChangeRate":-0.024689},{"month":9,"riseRate":0.5,"avgChangeRate":0.000043},{"month":10,"riseRate":0.5,"avgChangeRate":-0.051612},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.014044},{"month":12,"riseRate":0.588235,"avgChangeRate":0.017805}],"exchange":"NYSE","name":"NatWest Group","nameEN":"NatWest Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NatWest Group(NWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NatWest Group(NWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NatWest Group,NWG,NatWest Group股票,NatWest Group股票老虎,NatWest Group股票老虎国际,NatWest Group行情,NatWest Group股票行情,NatWest Group股价,NatWest Group股市,NatWest Group股票价格,NatWest Group股票交易,NatWest Group股票购买,NatWest Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NatWest Group(NWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NatWest Group(NWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}