Northwest Bancshares(NWBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NWBI Northwest Bancshares

休市中 05-16 16:00:00 EDT

12.63

-0.04

-0.32%

盘后12.63

+0.000.00%

18:11 EDT

最高12.69	最低12.55	成交量55.90万
今开12.65	昨收12.67	日振幅1.14%
总市值16.14亿	流通市值15.96亿	总股本1.28亿
成交额705.70万	换手率0.44%	流通股本1.26亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NWBI","market":"US","secType":"STK","nameCN":"Northwest Bancshares","latestPrice":12.63,"timestamp":1747425600000,"preClose":12.67,"halted":0,"volume":558975,"hourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"18:11 EDT","volume":28114,"amount":355082.57,"timestamp":1747433512419},"delay":0,"floatShares":126403219,"shares":127752451,"eps":0.899702,"marketStatus":"休市中","change":-0.04,"latestTime":"05-16 16:00:00 EDT","open":12.65,"high":12.69,"low":12.545,"amount":7057018.8493125,"amplitude":0.011444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.899702,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.67,"dividendRate":0.063341,"preHourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.67,"latestTime":"09:29 EDT","volume":1250,"amount":15738.369999999999,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":12.63,"preClose":12.63,"latestTime":"18:11 EDT","volume":28114,"amount":355082.57,"timestamp":1747433512419},"volumeRatio":0.8740930685812768,"impliedVol":0.7153,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/NWBI","defaultTab":"news","newsList":[{"id":"2531975895","title":"西北银行盘中异动 早盘快速拉升6.16%报12.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531975895?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:31","pubTimestamp":1745933480,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，西北银行股票出现异动，股价快速上涨6.16%。截至发稿，该股报12.58美元/股，成交量13.652万股，换手率0.11%，振幅2.41%。西北银行股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，西北银行、金融机构、Alerus Financial Corporation涨幅较大，Shf Holdings, Inc.、西北银行、Pineapple Financial Inc.较为活跃，换手率分别为0.24%、0.11%、0.07%，振幅较大的相关个股有奇科皮银行、Alerus Financial Corporation、金融机构，振幅分别为6.75%、5.69%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213120a6cd6950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213120a6cd6950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWBI","BK4195","BK4211"],"gpt_icon":0},{"id":"1100390059","title":"异动解读 | 业绩超预期，西北银行盘前大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100390059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100390059?lang=zh_cn&edition=full","pubTime":"2025-01-24 20:44","pubTimestamp":1737722656,"startTime":"0","endTime":"0","summary":"西北银行(NASDAQ:NWBI)今日盘前大涨5.84%，引起了市场的广泛关注。\n\n从财报数据来看，西北银行2024年第四季度业绩表现亮眼，是推动其股价上涨的主要原因。该银行当季每股收益为$0.27美元，高于分析师一致预期的$0.25美元；季度销售额为$1.142亿美元，也超出分析师预期的$1.1222亿美元。\n\n盘前交易中，投资者对公司当季业绩的良好表现反应积极，推动西北银行股价大涨5.84%。随着当季财报数据的不断消化，投资者将继续评估该银行的长期增长前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NWBI"],"gpt_icon":0},{"id":"1179128871","title":"西北银行Q4 2024调整后每股收益$0.27超过预期$0.25，销售额$1.142亿超过预期$1.1222亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1179128871","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179128871?lang=zh_cn&edition=full","pubTime":"2025-01-24 20:43","pubTimestamp":1737722603,"startTime":"0","endTime":"0","summary":"公司报告的季度销售额为$1.142亿，超过分析师一致预期的$1.1222亿，增幅为1.76%。相比去年同期的$1.063亿，增长了7.43%。以上内容来自Benzinga Earnings专栏，原文如下：$Northwest Bancshares$  reported quarterly earnings of $0.27 per share which beat the analyst consensus estimate of $0.25 by 8 percent.  The company reported quarterly sales of $114.20 million which beat the analyst consensus estimate of $112.22 million by 1.76 percent.  This is a 7.43 percent increase over sales of $106.30 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"西北银行Q4 2024调整后每股收益$0.27超过预期$0.25，销售额$1.142亿超过预期$1.1222亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWBI"],"gpt_icon":0},{"id":"2492151852","title":"西北银行盘中异动 大幅下跌5.10%报13.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151852?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:40","pubTimestamp":1734554439,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，西北银行股票出现波动，股价快速跳水5.10%。截至发稿，该股报13.41美元/股，成交量72.0896万股，换手率0.57%，振幅5.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。西北银行股票所在的银行行业中，整体跌幅为1.78%。西北银行公司简介：Northwest Bancshares Inc 是西北银行的控股公司。西北银行是一家股份制储蓄银行，面向社区的金融机构并提供个人和银行业务解决方案、投资管理服务、信托服务和保险产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044039ab82a16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044039ab82a16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.northwest.com","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.1157},{"period":"3month","weight":-0.0314},{"period":"6month","weight":-0.142},{"period":"1year","weight":0.1147},{"period":"ytd","weight":-0.0425}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Northwest Bancshares, Inc.是一家于2009年通过继承Northwest Bancorp股份有限公司成立的马里兰州公司。根据与MHC签订的共同吸收股份的协议，Northwest Bancorp股份有限公司是Northwest储蓄银行的控股公司。Northwest储蓄银行是宾夕法尼亚州特许发行股份的储蓄银行，其总部设在宾夕法尼亚州西北部的沃伦。Northwest储蓄银行是面向社会、提供传统存贷业务、投资管理和信托业务的金融机构。通过其全资控股子公司——Northwest折扣公司，它还提供消费金融贷款。Northwest储蓄银行的互助储蓄银行成立于1896。","yearOnYearQuotes":[{"month":1,"riseRate":0.483871,"avgChangeRate":-0.004472},{"month":2,"riseRate":0.548387,"avgChangeRate":0.001567},{"month":3,"riseRate":0.645161,"avgChangeRate":0.004602},{"month":4,"riseRate":0.516129,"avgChangeRate":-0.008991},{"month":5,"riseRate":0.580645,"avgChangeRate":0.001365},{"month":6,"riseRate":0.666667,"avgChangeRate":0.008867},{"month":7,"riseRate":0.533333,"avgChangeRate":0.018611},{"month":8,"riseRate":0.566667,"avgChangeRate":0.007552},{"month":9,"riseRate":0.566667,"avgChangeRate":0.014666},{"month":10,"riseRate":0.7,"avgChangeRate":0.033511},{"month":11,"riseRate":0.586207,"avgChangeRate":0.017546},{"month":12,"riseRate":0.322581,"avgChangeRate":0.046862}],"exchange":"NASDAQ","name":"Northwest Bancshares","nameEN":"Northwest Bancshares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Northwest Bancshares(NWBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Northwest Bancshares(NWBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Northwest Bancshares,NWBI,Northwest Bancshares股票,Northwest Bancshares股票老虎,Northwest Bancshares股票老虎国际,Northwest Bancshares行情,Northwest Bancshares股票行情,Northwest Bancshares股价,Northwest Bancshares股市,Northwest Bancshares股票价格,Northwest Bancshares股票交易,Northwest Bancshares股票购买,Northwest Bancshares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Northwest Bancshares(NWBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Northwest Bancshares(NWBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}