NOVONIX(NVX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVX NOVONIX

未开盘 01-14 16:00:00 EST

1.39

-0.02

-1.42%

盘后1.42

+0.03+2.16%

19:59 EST

最高1.42	最低1.38	成交量159.08万
今开1.38	昨收1.41	日振幅3.19%
总市值2.92亿	流通市值1.93亿	总股本2.10亿
成交额222.22万	换手率1.14%	流通股本1.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVX","market":"US","secType":"STK","nameCN":"NOVONIX","latestPrice":1.39,"timestamp":1768424400000,"preClose":1.41,"halted":0,"volume":1590838,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.39,"latestTime":"19:59 EST","volume":406130,"amount":568992.1887,"timestamp":1768438765174},"delay":0,"floatShares":139000000,"shares":210013741,"eps":-0.48,"marketStatus":"未开盘","change":-0.02,"latestTime":"01-14 16:00:00 EST","open":1.38,"high":1.42,"low":1.375,"amount":2222187.513708,"amplitude":0.031915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":0,"adr":0,"adrRate":4,"exchange":"NASDAQ","adjPreClose":1.41,"preHourTrading":{"tag":"盘前","latestPrice":1.3902,"preClose":1.41,"latestTime":"09:29 EST","volume":17908,"amount":24690.5260624,"timestamp":1768400940846},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.39,"latestTime":"19:59 EST","volume":406130,"amount":568992.1887,"timestamp":1768438765174},"volumeRatio":0.780277,"impliedVol":1.6543,"impliedVolPercentile":0.6295},"requestUrl":"/m/hq/s/NVX","defaultTab":"news","newsList":[{"id":"2585163576","title":"Novonix Limited盘中异动 临近午盘大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585163576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585163576?lang=zh_cn&edition=full","pubTime":"2025-11-21 00:32","pubTimestamp":1763656377,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日00时32分，Novonix Limited股票出现波动，股价急速下跌5.22%。截至发稿，该股报1.09美元/股，成交量42.7549万股，换手率0.20%，振幅7.39%。Novonix Limited股票所在的电气设备零件行业中，整体跌幅为0.19%。其相关个股中，亿珑能源、亚太电线电缆、Powell Industries, Inc.涨幅较大，Eos Energy Enterprises, Inc.、Dragonfly Energy Holdings Corp、Bloom Energy Corporation较为活跃，换手率分别为8.24%、5.40%、3.41%，振幅较大的相关个股有承创互连科技、Atkore Inc.、Flux Power Holdings, Inc.，振幅分别为19.76%、15.63%、13.38%。Novonix Limited公司简介：NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210032579775ee3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210032579775ee3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2579091712","title":"Novonix Limited盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579091712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579091712?lang=zh_cn&edition=full","pubTime":"2025-10-29 00:30","pubTimestamp":1761669000,"startTime":"0","endTime":"0","summary":"北京时间2025年10月29日00时30分，Novonix Limited股票出现波动，股价大幅拉升5.75%。截至发稿，该股报1.84美元/股，成交量122.603万股，换手率0.58%，振幅5.75%。Novonix Limited股票所在的电气设备零件行业中，整体涨幅为0.79%。其相关个股中，Skyx Platforms Corp.、Polar Power, Inc.、Lightbridge Corporation涨幅较大，Polar Power, Inc.、承创互连科技、Flux Power Holdings, Inc.较为活跃，换手率分别为605.50%、7.26%、6.01%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Flux Power Holdings, Inc.、Polar Power, Inc.，振幅分别为23.86%、20.65%、20.49%。Novonix Limited公司简介：NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029003000a6d33470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029003000a6d33470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2577342158","title":"Novonix Limited盘中异动 早盘急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577342158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577342158?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:38","pubTimestamp":1761140334,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时38分，Novonix Limited股票出现波动，股价急速下挫5.20%。截至发稿，该股报1.90美元/股，成交量31.7516万股，换手率0.15%，振幅3.74%。Novonix Limited股票所在的电气设备零件行业中，整体涨幅为0.33%。Novonix Limited公司简介：NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213854a6c82498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213854a6c82498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2575922271","title":"承创互连科技盘中异动 早盘股价大跌7.25%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575922271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575922271?lang=zh_cn&edition=full","pubTime":"2025-10-14 21:31","pubTimestamp":1760448685,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时31分，承创互连科技股票出现波动，股价急速下跌7.25%。截至发稿，该股报1.13美元/股，成交量5.232万股，换手率0.22%，振幅1.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。承创互连科技股票所在的电气设备零件行业中，整体跌幅为0.89%。承创互连科技公司简介：承创互连科技国际控股有限公司及其子公司从事互连产品的销售、设计和制造，包括连接器、电缆和线束。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213125a45fad4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213125a45fad4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157","CCTG","BK4148"],"gpt_icon":0},{"id":"2574666081","title":"Skyx Platforms Corp.盘中异动 大幅跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574666081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574666081?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:43","pubTimestamp":1760017385,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时43分，Skyx Platforms Corp.股票出现波动，股价大幅下挫5.38%。Skyx Platforms Corp.股票所在的电气设备零件行业中，整体跌幅为0.12%。其相关个股中，Novonix Limited、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Dragonfly Energy Holdings Corp涨幅较大，Dragonfly Energy Holdings Corp、雷亚电子、普拉格能源较为活跃，换手率分别为7.17%、4.28%、2.90%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Novonix Limited、承创互连科技，振幅分别为25.38%、24.79%、12.82%。Skyx Platforms Corp.公司简介：SKYX Platforms Corp 从事开发专有技术的业务，以实现灯具和吊扇等电器设备的快速安全安装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510092143059725423f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510092143059725423f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","SKYX","NVX","BK4157"],"gpt_icon":0},{"id":"2574437118","title":"Novonix Limited盘中异动 快速拉升14.21%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574437118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574437118?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:32","pubTimestamp":1760016731,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时32分，Novonix Limited股票出现异动，股价急速上涨14.21%。截至发稿，该股报2.21美元/股，成交量127.467万股，换手率0.73%，振幅7.24%。Novonix Limited股票所在的电气设备零件行业中，整体涨幅为0.07%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Novonix Limited、Graftech International Ltd.涨幅较大，Dragonfly Energy Holdings Corp、雷亚电子、普拉格能源较为活跃，换手率分别为3.53%、3.45%、1.85%，振幅较大的相关个股有Novonix Limited、雷亚电子、Graftech International Ltd.，振幅分别为7.75%、7.09%、5.97%。Novonix Limited公司简介：NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213211a6b1f8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213211a6b1f8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2571356530","title":"Novonix Limited盘中异动 早盘大幅拉升9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571356530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571356530?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:32","pubTimestamp":1759152749,"startTime":"0","endTime":"0","summary":"北京时间2025年09月29日21时32分，Novonix Limited股票出现异动，股价大幅上涨9.83%。截至发稿，该股报1.34美元/股，成交量5.4791万股，换手率0.03%，振幅0.01%。Novonix Limited股票所在的电气设备零件行业中，整体涨幅为0.50%。其相关个股中，Dragonfly Energy Holdings Corp、Novonix Limited、Stardust Power Inc C/Wts Exp 21/06/2029 涨幅较大，Dragonfly Energy Holdings Corp、Solidion Technology、雷亚电子较为活跃，换手率分别为78.39%、15.17%、2.77%，振幅较大的相关个股有Dragonfly Energy Holdings Corp、雷亚电子、承创互连科技，振幅分别为12.38%、10.85%、7.69%。Novonix Limited公司简介：NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213229a44c7a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929213229a44c7a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2558613109","title":"Novonix Limited8月11日成交额为41.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558613109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558613109?lang=zh_cn&edition=full","pubTime":"2025-08-12 12:52","pubTimestamp":1754974362,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Novonix Limited成交额为41.64万美元，成交额较昨日增加52.73%，当日成交量为30.44万股。Novonix Limited于2025年8月11日涨17.37%，报1.39美元，该股过去5个交易日涨12.6%，年初至今跌23.06%，过去60日跌4.48%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125252a483478b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812125252a483478b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2558506803","title":"Novonix Limited8月8日成交额为27.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558506803?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:52","pubTimestamp":1754715133,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Novonix Limited成交额为27.26万美元，成交额较昨日增加201.44%，当日成交量为22.63万股。Novonix Limited于2025年8月8日跌6.35%，报1.18美元，该股过去5个交易日涨0.85%，年初至今跌34.44%，过去60日跌15.11%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125216a47e5962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809125216a47e5962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2557051240","title":"Novonix Limited8月7日成交额为9.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557051240?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:49","pubTimestamp":1754628579,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Novonix Limited成交额为9.04万美元，成交额较昨日增加3.41%，当日成交量为7.21万股。Novonix Limited于2025年8月7日涨2.44%，报1.26美元，该股过去5个交易日涨5.0%，年初至今跌30.0%，过去60日跌8.7%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808124941a47c6340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808124941a47c6340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2557533627","title":"Novonix Limited8月6日成交额为8.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557533627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557533627?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:44","pubTimestamp":1754541871,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Novonix Limited成交额为8.75万美元，成交额较昨日增加45.46%，当日成交量为7.16万股。Novonix Limited于2025年8月6日涨0.82%，报1.23美元，该股过去5个交易日跌1.6%，年初至今跌31.67%，过去60日跌2.38%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124432a6d7f128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807124432a6d7f128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2557342496","title":"Novonix Limited8月5日成交额为6.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557342496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557342496?lang=zh_cn&edition=full","pubTime":"2025-08-06 12:38","pubTimestamp":1754455092,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Novonix Limited成交额为6.01万美元，成交额较昨日减少59.21%，当日成交量为4.93万股。Novonix Limited于2025年8月5日跌0.81%，报1.22美元，该股过去5个交易日跌9.63%，年初至今跌32.22%，过去60日跌0.81%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123817a477e811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806123817a477e811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2557544993","title":"Novonix Limited8月4日成交额为14.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557544993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557544993?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:37","pubTimestamp":1754368665,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Novonix Limited成交额为14.74万美元，成交额较昨日减少43.17%，当日成交量为12.00万股。Novonix Limited于2025年8月4日涨5.13%，报1.23美元，该股过去5个交易日跌13.99%，年初至今跌31.67%，过去60日涨6.96%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805123748a6d3b2d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805123748a6d3b2d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2556847003","title":"Novonix Limited8月1日成交额为25.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847003?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:44","pubTimestamp":1754109882,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Novonix Limited成交额为25.94万美元，成交额较昨日减少32.75%，当日成交量为22.17万股。Novonix Limited于2025年8月1日跌2.09%，报1.17美元，该股过去5个交易日跌21.48%，年初至今跌35.0%，过去60日涨4.46%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124450a470d325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124450a470d325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2556866009","title":"Novonix Limited7月31日成交额为38.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556866009?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:41","pubTimestamp":1754023280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Novonix Limited成交额为38.57万美元，成交额较昨日增加55.72%，当日成交量为31.70万股。Novonix Limited于2025年7月31日跌4.4%，报1.2美元，该股过去5个交易日跌21.38%，年初至今跌33.61%，过去60日涨3.91%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124126a6ccfaa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124126a6ccfaa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2555094041","title":"Novonix Limited7月29日成交额为17.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555094041?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:49","pubTimestamp":1753850967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Novonix Limited成交额为17.67万美元，成交额较昨日减少46.36%，当日成交量为12.95万股。Novonix Limited于2025年7月29日跌5.59%，报1.35美元，该股过去5个交易日跌17.68%，年初至今跌25.0%，过去60日涨18.42%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124938a46ad606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124938a46ad606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2552594654","title":"Novonix Limited7月17日成交额为156.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552594654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552594654?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:25","pubTimestamp":1752812752,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Novonix Limited成交额为156.80万美元，成交额较昨日增加1094.98%，当日成交量为106.50万股。Novonix Limited于2025年7月17日涨15.62%，报1.48美元，该股过去5个交易日涨35.78%，年初至今跌17.78%，过去60日涨38.32%。石墨勘探部门从事高品位鳞片石墨矿床的勘探和开发。电池技术部门开发电池电芯测试设备，并开展电池开发方面的研发工作。电池技术部门为公司创造最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122555a452863f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122555a452863f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2518022072","title":"Novonix Limited盘中异动 下午盘股价大跌5.43%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518022072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518022072?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:58","pubTimestamp":1741633106,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时58分，Novonix Limited股票出现异动，股价大幅下跌5.43%。截至发稿，该股报1.03美元/股，成交量4.0124万股，换手率0.03%，振幅4.59%。Novonix Limited股票所在的电气设备零件行业中，整体跌幅为4.00%。其相关个股中，Electrovaya Inc.、Atkore Inc.、Preformed Line Products Company涨幅较大，Lightbridge Corporation、Polar Power, Inc.、普拉格能源较为活跃，换手率分别为11.24%、6.33%、5.90%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Linkers Industries Limited、Electrovaya Inc.，振幅分别为29.46%、26.58%、23.22%。Novonix Limited公司简介：NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025826a26a9e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025826a26a9e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","NVX"],"gpt_icon":0},{"id":"2517116158","title":"Novonix Limited盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517116158?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:11","pubTimestamp":1741273903,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时11分，Novonix Limited股票出现异动，股价快速下挫5.21%。截至发稿，该股报1.06美元/股，成交量1.426万股，换手率0.01%，振幅1.79%。Novonix Limited股票所在的电气设备零件行业中，整体跌幅为0.37%。其相关个股中，亚太电线电缆、Neovolta Inc C/Wts 01/04/2027 、Polar Power, Inc.涨幅较大，Lightbridge Corporation、Solidion Technology、Polar Power, Inc.较为活跃，换手率分别为2.93%、2.75%、2.72%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Elong Power Holding Limited、Ads Tec Energy Plc C/Wts ，振幅分别为12.42%、12.33%、11.56%。Novonix Limited公司简介：NOVONIX Ltd 从事锂离子电池行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231144989ebd18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231144989ebd18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVX","BK4157"],"gpt_icon":0},{"id":"2517943353","title":"Eos Energy Enterprises, Inc.盘中异动 早盘急速拉升8.63%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943353?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185111,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Eos Energy Enterprises, Inc.股票出现异动，股价快速上涨8.63%。Eos Energy Enterprises, Inc.股票所在的电气设备零件行业中，整体涨幅为0.19%。Eos Energy Enterprises, Inc.公司简介：Eos Energy Enterprises Inc 设计、开发、制造和销售基于锌的能量储存解决方案，用于公用事业规模、微电网以及商业和工业（C&I）应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223152a260c765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223152a260c765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EOSE","NVX","BK4096","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.novonixgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.3762},{"period":"3month","weight":-0.2908},{"period":"6month","weight":-0.109},{"period":"1year","weight":-0.1871},{"period":"ytd","weight":0.3762}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0141},{"period":"3month","weight":0.045},{"period":"6month","weight":0.1},{"period":"1year","weight":0.1858},{"period":"ytd","weight":0.0124}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NOVONIX Limited于2012年在澳大利亚注册成立。他们为处于全球电气化经济前沿的领先电池制造商、材料公司、汽车原始设备制造商和消费电子制造商提供电池材料和开发技术。他们的核心使命是通过其先进的专有技术加速电动汽车电池和储能解决方案的持续发展和规模化，这些技术可以以更低的成本提供更长的循环寿命性能。他们目前经营两项核心业务：NOVONIX电池技术解决方案和NOVONIX阳极材料。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.056933},{"month":2,"riseRate":0.333333,"avgChangeRate":0.021101},{"month":3,"riseRate":0.75,"avgChangeRate":0.044234},{"month":4,"riseRate":0.25,"avgChangeRate":-0.128204},{"month":5,"riseRate":0,"avgChangeRate":-0.102475},{"month":6,"riseRate":0.25,"avgChangeRate":-0.12941},{"month":7,"riseRate":0.75,"avgChangeRate":0.11676},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011488},{"month":9,"riseRate":0.25,"avgChangeRate":-0.132844},{"month":10,"riseRate":0.5,"avgChangeRate":0.131372},{"month":11,"riseRate":0.5,"avgChangeRate":-0.062719},{"month":12,"riseRate":0.25,"avgChangeRate":-0.129175}],"exchange":"NASDAQ","name":"NOVONIX","nameEN":"NOVONIX"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NOVONIX(NVX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NOVONIX(NVX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NOVONIX,NVX,NOVONIX股票,NOVONIX股票老虎,NOVONIX股票老虎国际,NOVONIX行情,NOVONIX股票行情,NOVONIX股价,NOVONIX股市,NOVONIX股票价格,NOVONIX股票交易,NOVONIX股票购买,NOVONIX股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NOVONIX(NVX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NOVONIX(NVX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}