纳微半导体(NVTS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVTS 纳微半导体

交易中 07-29 12:04:26 EDT

7.63

-0.93

-10.92%

最高8.51	最低7.53	成交量1,785万
今开8.45	昨收8.56	日振幅11.45%
总市值14.64亿	流通市值12.51亿	总股本1.92亿
成交额1.41亿	换手率10.88%	流通股本1.64亿
市净率4.28	ROE-26.43%	每股收益-0.53
52周最高9.48	52周最低1.52	市盈率-14.39
股息0.00	股息收益率0.00	ROA-17.59%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"纳微半导体","latestPrice":7.62,"timestamp":1753805062842,"preClose":8.56,"halted":0,"volume":17850270,"delay":0,"floatShares":164008879,"shares":191983776,"eps":-0.529905,"marketStatus":"交易中","change":-0.94,"latestTime":"07-29 12:04:24 EDT","open":8.45,"high":8.51,"low":7.5301,"amount":141282520.104198,"amplitude":0.114474,"askPrice":7.63,"askSize":2006,"bidPrice":7.61,"bidSize":5302,"shortable":0,"etf":0,"ttmEps":-0.529905,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.56,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EDT","volume":344405,"amount":2914048.9339550002,"timestamp":1753795787140},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.56,"latestTime":"19:59 EDT","volume":349371,"amount":2997374.1723,"timestamp":1753747189796},"volumeRatio":1.364225,"optionData":{"bulkOrders":[{"symbol":"NVTS","call":true,"expireDate":1755835200000,"strike":"10.0","timestamp":1753797000122,"price":0.41,"volume":5723,"amount":234643,"type":"-"},{"symbol":"NVTS","call":true,"expireDate":1755835200000,"strike":"10.0","timestamp":1753797010235,"price":0.4,"volume":2202,"amount":88080,"type":"-"}]},"impliedVol":1.1422,"impliedVolPercentile":0.736},"requestUrl":"/m/hq/s/NVTS","defaultTab":"news","newsList":[{"id":"2555507052","title":"纳微半导体盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555507052","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555507052?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:49","pubTimestamp":1753796956,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时49分，纳微半导体股票出现异动，股价快速下跌5.01%。截至发稿，该股报8.13美元/股，成交量321.961万股，换手率1.68%，振幅4.26%。纳微半导体股票所在的半导体行业中，整体涨幅为0.91%。其相关个股中，艾马克技术、Rambus、超科林半导体涨幅较大，纳微半导体、Sequans Communications、Wolfspeed, Inc.较为活跃，换手率分别为1.70%、1.41%、1.31%，振幅较大的相关个股有大全新能源、Rambus、艾马克技术，振幅分别为9.46%、9.42%、8.15%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214916a6c7faa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729214916a6c7faa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2555787084","title":"纳微半导体7月28日成交额为2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555787084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555787084?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:46","pubTimestamp":1753764406,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，纳微半导体成交额为2.40亿美元，成交额较昨日增加23.96%，当日成交量为2787.29万股。纳微半导体于2025年7月28日跌2.62%，报8.56美元，该股过去5个交易日涨1.06%，年初至今涨139.78%，过去60日涨343.52%。氮化镓电源集成电路将氮化镓电源与驱动、控制和保护集成在一起，为移动、消费、企业、电动汽车和新能源市场实现快速充电、高功率密度和节能。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124650a6c71df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124650a6c71df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2554770303","title":"纳微半导体盘中异动 早盘大幅拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770303?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:31","pubTimestamp":1753709488,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，纳微半导体股票出现波动，股价急速拉升5.18%。截至发稿，该股报9.25美元/股，成交量153.661万股，换手率0.80%，振幅3.92%。纳微半导体股票所在的半导体行业中，整体涨幅为0.89%。其相关个股中，美国像素、Astera Labs, Inc.、纳微半导体涨幅较大，Sequans Communications、纳微半导体、纳比特较为活跃，换手率分别为4.18%、0.82%、0.51%，振幅较大的相关个股有纳比特、纳微半导体、Mobix Labs, Inc.，振幅分别为8.26%、3.92%、3.74%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213128a467d960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213128a467d960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2554771527","title":"功率器件迎来AI时代机遇？沪硅产业股东新微集团百亿元投向重庆万国，布局AIDC功率器件","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771527","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554771527?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:46","pubTimestamp":1753516012,"startTime":"0","endTime":"0","summary":"7月25日，以“AI新时代 能效驱未来”为主题的AI基础设施领域功率器件应用研讨会在重庆举行。在功率器件迎来AI时代这一发展机遇的同时，一系列课题也亟待解决。新微集团对重庆万国整体投资规模预计约百亿元纳微半导体正是高性能碳化硅功率器件的全球领先企业。为布局AIDC功率器件领域，新微集团也制定了相关战略，作为该战略的重要组成部分，近期其收购重庆万国股权的消息就备受外界关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072615480294bc14f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072615480294bc14f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":1},{"id":"1142345095","title":"异动解读 | 纳微半导体盘中大跌5.08%，或因投资者获利了结","url":"https://stock-news.laohu8.com/highlight/detail?id=1142345095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142345095?lang=zh_cn&edition=full","pubTime":"2025-07-22 21:54","pubTimestamp":1753192441,"startTime":"0","endTime":"0","summary":"今日盘中，纳微半导体股价出现大幅下跌，跌幅达5.08%，引发市场关注。这一下跌可能是由于投资者在近期股价大涨后选择获利了结。值得注意的是，该股在过去60个交易日内涨幅惊人，达到355.38%。昨日纳微半导体的交易活跃度显著提升，成交额达到10.47亿美元，较前一交易日增加417.35%，成交量为1.21亿股。考虑到如此迅猛的涨势和放量，今日的回调可能是市场自然调整的结果。投资者在关注该股后续走势时，需要谨慎评估其基本面和市场情绪的变化。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":0},{"id":"1107856821","title":"异动解读 | 纳微半导体盘前大涨5.08%，半导体小盘股行情持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1107856821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107856821?lang=zh_cn&edition=full","pubTime":"2025-07-22 20:12","pubTimestamp":1753186367,"startTime":"0","endTime":"0","summary":"纳微半导体今日盘前大涨5.08%，延续了近期强劲上涨势头。这一涨势反映了半导体行业，特别是小盘股的整体走强趋势。根据市场数据，纳微半导体在过去的交易日已经出现了显著涨幅。过去5个交易日，纳微半导体累计上涨44.29%，年初至今更是飙升137.25%。市场分析人士认为，随着半导体行业整体回暖，以及对高效能、低功耗芯片需求的持续增长，像纳微半导体这样的小盘股可能会吸引更多投资者的关注。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":0},{"id":"1177910642","title":"异动解读 | 纳微半导体盘前大涨5.08%，半导体小盘股行情升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1177910642","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177910642?lang=zh_cn&edition=full","pubTime":"2025-07-22 20:12","pubTimestamp":1753186363,"startTime":"0","endTime":"0","summary":"纳微半导体今日盘前大涨5.08%，延续了近期强劲的上涨势头。数据显示，该股在过去5个交易日内累计上涨44.29%，年初至今涨幅已达137.25%，过去60个交易日更是飙升了355.38%。纳微半导体股价的持续上涨，主要得益于半导体行业的整体向好，特别是小盘股近期表现抢眼。纳微半导体专注于开发超高效氮化镓半导体，其产品正在变革电力电子行业。作为半导体行业的新兴力量，纳微半导体在AI和数据中心等热门领域的布局，使其在当前市场环境下备受投资者青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":1},{"id":"1114669740","title":"期权大单丨新晋网红股Opendoor期权交易创纪录，登顶成交量榜首；纳微半导体飙涨近25%，一Call单大赚24倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1114669740","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114669740?lang=zh_cn&edition=full","pubTime":"2025-07-22 11:30","pubTimestamp":1753155000,"startTime":"0","endTime":"0","summary":"期权方面，Iren Limited当日期权成交39.35万张，环比前一交易日增加逾92%，看涨期权占比近80%，其中于8月15日到期的25美元行使价的看涨期权成交居前，成交近2.8万张；Riot Platforms当日期权成交33.74万张，环比前一交易日增加近15%，看涨期权占比近80%，其中于7月25日到期的16美元行使价的看涨期权成交居前，成交近2万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e22458cb052e9836adc0e7d26f037237","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","IREN","OPEN","NVTS"],"gpt_icon":0},{"id":"1194280912","title":"异动解读 | 纳微半导体夜盘大涨5.08%，台积电退出氮化镓业务或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1194280912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194280912?lang=zh_cn&edition=full","pubTime":"2025-07-22 08:08","pubTimestamp":1753142906,"startTime":"0","endTime":"0","summary":"周一夜盘，纳微半导体股价大涨5.08%，延续了日间交易时段的强劲涨势。此前，该股在日间交易中曾一度上涨超过28%。这一显著涨幅很可能与公司最新的业务战略调整有关。消息面上，台积电近日宣布将在未来两年内逐步退出氮化镓业务。根据协议，纳微半导体的650V元件产品将在未来1到2年内从台积电转由力积电代工。分析人士认为，纳微半导体作为氮化镓半导体的领先开发商，其产品广泛应用于移动设备、消费电子、企业、电动汽车和新能源市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":1},{"id":"1168463511","title":"异动解读 | 纳微半导体股价盘中暴涨27%，台积电退出氮化镓市场或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1168463511","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168463511?lang=zh_cn&edition=full","pubTime":"2025-07-21 21:50","pubTimestamp":1753105823,"startTime":"0","endTime":"0","summary":"周一盘中，纳微半导体股价出现显著上涨，涨幅高达27.03%，引发市场广泛关注。这一大幅上涨可能与近期公司在氮化镓业务方面的重大战略调整有关。据悉，台积电近日宣布将在未来两年内逐步退出氮化镓业务。氮化镓技术在电力电子产品领域具有革命性意义，特别是在快速充电、高功率密度和节能方面有显著优势。纳微半导体作为氮化镓半导体的领先开发商，其产品广泛应用于移动设备、消费电子、企业、电动汽车和新能源市场。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"gpt_icon":1},{"id":"2552459468","title":"纳微半导体7月17日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552459468?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:25","pubTimestamp":1752812721,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，纳微半导体成交额为1.03亿美元，成交额较昨日增加11.37%，当日成交量为1653.05万股。纳微半导体于2025年7月17日涨1.95%，报6.27美元，该股过去5个交易日涨0.16%，年初至今涨75.63%，过去60日涨248.33%。氮化镓电源集成电路将氮化镓电源与驱动、控制和保护集成在一起，为移动、消费、企业、电动汽车和新能源市场实现快速充电、高功率密度和节能。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122531a4528615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122531a4528615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2551374114","title":"纳微半导体7月15日成交额为1.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551374114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551374114?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:33","pubTimestamp":1752640394,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，纳微半导体成交额为1.95亿美元，成交额较昨日增加122.04%，当日成交量为3107.27万股。纳微半导体于2025年7月15日涨6.13%，报6.23美元，该股过去5个交易日跌5.32%，年初至今涨74.51%，过去60日涨260.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.95亿|122.04%|3107.27万|#|2025-07-14|8799.15万|-23.39%|1509.78万|#|2025-07-11|1.15亿|11.86%|1918.23万|#|2025-07-10|1.03亿|15.43%|1611.95万|#|2025-07-09|8895.82万|-34.85%|1380.58万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123321a44dcd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123321a44dcd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2551902160","title":"纳微半导体盘中异动 早盘股价大涨9.17%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902160","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551902160?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:31","pubTimestamp":1752586286,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，纳微半导体股票出现异动，股价大幅上涨9.17%。截至发稿，该股报6.41美元/股，成交量292.261万股，换手率1.52%，振幅3.24%。纳微半导体股票所在的半导体行业中，整体涨幅为2.35%。其相关个股中，纳微半导体、Wolfspeed, Inc.、阿尔法和欧米伽半导体涨幅较大，Wolfspeed, Inc.、Sealsq Corp、纳微半导体较为活跃，换手率分别为3.73%、2.59%、1.54%，振幅较大的相关个股有Sequans Communications、美国像素、Wolfspeed, Inc.，振幅分别为4.64%、4.63%、3.50%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213126a44c8c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213126a44c8c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2551153962","title":"纳微半导体7月14日成交额为8799.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153962?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:32","pubTimestamp":1752553920,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，纳微半导体成交额为8799.15万美元，成交额较昨日减少23.39%，当日成交量为1509.78万股。纳微半导体于2025年7月14日涨0.51%，报5.87美元，该股过去5个交易日跌4.55%，年初至今涨64.43%，过去60日涨237.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|8799.15万|-23.39%|1509.78万|#|2025-07-11|1.15亿|11.86%|1918.23万|#|2025-07-10|1.03亿|15.43%|1611.95万|#|2025-07-09|8895.82万|-34.85%|1380.58万|#|2025-07-08|1.37亿|16.51%|2115.70万|纳微半导体公司开发的超高效氮化镓半导体正在变革电力电子产品。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123207a6aa3665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123207a6aa3665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2550884968","title":"纳微半导体盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550884968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550884968?lang=zh_cn&edition=full","pubTime":"2025-07-12 00:19","pubTimestamp":1752250777,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时19分，纳微半导体股票出现波动，股价大幅跳水5.11%。截至发稿，该股报5.94美元/股，成交量954.713万股，换手率4.97%，振幅4.47%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，33%的券商给予持有建议，11%的券商给予卖出建议。纳微半导体股票所在的半导体行业中，整体涨幅为0.21%。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712001938a6a4377e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712001938a6a4377e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2550372600","title":"纳微半导体7月10日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550372600","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550372600?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:34","pubTimestamp":1752208476,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，纳微半导体成交额为1.03亿美元，成交额较昨日增加15.43%，当日成交量为1611.95万股。纳微半导体于2025年7月10日跌2.64%，报6.26美元，该股过去5个交易日跌0.95%，年初至今涨75.35%，过去60日涨247.78%。氮化镓电源集成电路将氮化镓电源与驱动、控制和保护集成在一起，为移动、消费、企业、电动汽车和新能源市场实现快速充电、高功率密度和节能。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123440a443ed95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123440a443ed95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1},{"id":"2550652763","title":"重磅！英伟达800V高压直流架构革新AI数据中心，三大功率GaN大厂新品揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652763","media":"电子发烧友","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550652763?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:19","pubTimestamp":1752077940,"startTime":"0","endTime":"0","summary":"英伟达在下一代800V HVDC架构采用纳微半导体的GaNFast氮化镓和GeneSiC碳化硅技术开发。在二次侧DC-DC变换领域，纳微半导体推出80-120V的中压氮化镓功率器件，专为输出48V-54V的AI数据中心电源优化设计，可实现高速、高效、低占板面积的功率转换。据悉，早在2023年，纳微率先制定了“AI数据中心电源技术路线图”，聚焦下一代AI数据中心的电力传输。该器件在48V/25A条件下稳态损耗减少35%以上，系统级效率可达98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012215953c6529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710012215953c6529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","NVD2.UK","NVIW.SI","LU0109391861.USD","NVDL","LU2125154935.USD","NVD","LU0057025933.USD","NVDU","NVTS","BK4605","LU1633808545.USD","LU1242518857.USD","3NVD.UK","LU1914381329.SGD","BK4588","NVDS.UK","SG9999015978.USD","LU0557290698.USD","LU0868494708.USD","LU2237957902.USD","NVD3.UK","LU2168563687.JPY","LU2265009873.SGD","LU0234572021.USD","LU0265550946.USD","LU0640476718.USD","LU0127658192.USD","LU1718418525.SGD","NVDA","LU1935042488.USD","NVDS","NVDX","NVDY","NVDD","SNVD.UK","LU1712237335.SGD","LU0820562030.AUD","GB00BDT5M118.USD","LU0323591593.USD","LU1778281490.HKD","BK4551","2NVD.UK","IE00BKDWB100.SGD","LU0708995401.HKD","LU1261432733.SGD","SG9999001424.SGD","IE00B19Z8X17.USD","LU2433249047.HKD","02577","LU2462157665.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2550504883","title":"纳微半导体7月8日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550504883?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:28","pubTimestamp":1752035304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，纳微半导体成交额为1.37亿美元，成交额较昨日增加16.51%，当日成交量为2115.70万股。纳微半导体于2025年7月8日涨6.99%，报6.58美元，该股过去5个交易日涨0.46%，年初至今涨84.31%，过去60日涨246.32%。氮化镓电源集成电路将氮化镓电源与驱动、控制和保护集成在一起，为移动、消费、企业、电动汽车和新能源市场实现快速充电、高功率密度和节能。大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122827a69e8878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709122827a69e8878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":1},{"id":"2549932529","title":"纳微半导体盘中异动 股价大涨5.04%报6.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549932529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549932529?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:05","pubTimestamp":1751987140,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时05分，纳微半导体股票出现异动，股价快速拉升5.04%。截至发稿，该股报6.46美元/股，成交量716.072万股，换手率3.73%，振幅3.90%。纳微半导体股票所在的半导体行业中，整体涨幅为0.66%。纳微半导体将通过力积电生产其100V至650V的氮化镓产品组合，以应对超大规模AI数据中心和电动汽车等48V基础设施对氮化镓技术日益增长的需求。而台积电在近期被传出将退出氮化镓市场，竹科的晶圆厂相关产线将停止生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230540979e7943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230540979e7943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVTS","BK4141"],"gpt_icon":1},{"id":"2549255864","title":"纳微半导体盘中异动 早盘急速跳水5.07%报6.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549255864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549255864?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:37","pubTimestamp":1751895440,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时37分，纳微半导体股票出现异动，股价快速下挫5.07%。截至发稿，该股报6.11美元/股，成交量229.075万股，换手率1.19%，振幅3.57%。纳微半导体股票所在的半导体行业中，整体跌幅为0.61%。纳微半导体将通过力积电生产其100V至650V的氮化镓产品组合，以应对超大规模AI数据中心和电动汽车等48V基础设施对氮化镓技术日益增长的需求。而台积电在近期被传出将退出氮化镓市场，竹科的晶圆厂相关产线将停止生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213721979d1907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213721979d1907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVTS"],"gpt_icon":1}],"profile":{"websiteUrl":"http://ir.navitassemi.com","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":0.2834},{"period":"3month","weight":3.3673},{"period":"6month","weight":1.8725},{"period":"1year","weight":1.235},{"period":"ytd","weight":1.3978}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Navitas Semiconductor Corporation于2020年8月12日在特拉华州注册成立。公司是GaN功率IC的行业领导者，成立于2014年。Navitas拥有一支强大且不断壮大的功率半导体行业专家团队，该公司在材料、设备、应用、系统和营销方面拥有300年的经验，加上其创始人拥有200多项专利的成熟创新记录。GaN电源IC将GaN电源与驱动、控制和保护集成在一起，为移动、消费、企业、电动汽车和新能源市场实现更快的充电、更高的功率密度和更大的节能。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.110498},{"month":2,"riseRate":0.4,"avgChangeRate":0.029066},{"month":3,"riseRate":0.4,"avgChangeRate":-0.049404},{"month":4,"riseRate":0.2,"avgChangeRate":-0.148263},{"month":5,"riseRate":0.6,"avgChangeRate":0.457646},{"month":6,"riseRate":0.8,"avgChangeRate":0.001825},{"month":7,"riseRate":0.8,"avgChangeRate":0.122815},{"month":8,"riseRate":0.25,"avgChangeRate":-0.055302},{"month":9,"riseRate":0.25,"avgChangeRate":-0.145002},{"month":10,"riseRate":0.5,"avgChangeRate":-0.039855},{"month":11,"riseRate":1,"avgChangeRate":0.297943},{"month":12,"riseRate":0.5,"avgChangeRate":0.016454}],"exchange":"NASDAQ","name":"纳微半导体","nameEN":"Navitas Semiconductor Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"纳微半导体(NVTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供纳微半导体(NVTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"纳微半导体,NVTS,纳微半导体股票,纳微半导体股票老虎,纳微半导体股票老虎国际,纳微半导体行情,纳微半导体股票行情,纳微半导体股价,纳微半导体股市,纳微半导体股票价格,纳微半导体股票交易,纳微半导体股票购买,纳微半导体股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"纳微半导体(NVTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供纳微半导体(NVTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}