Navigator Holdings Ltd.(NVGS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVGS Navigator Holdings Ltd.

盘后交易 11-05 16:43:04 EST

15.76

+0.32

+2.07%

盘后15.76

+0.000.00%

16:00 EST

最高15.79	最低15.45	成交量13.79万
今开15.58	昨收15.44	日振幅2.20%
总市值10.97亿	流通市值5.14亿	总股本6,960万
成交额216.31万	换手率0.42%	流通股本3,262万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVGS","market":"US","secType":"STK","nameCN":"Navigator Holdings Ltd.","latestPrice":15.76,"timestamp":1730840400000,"preClose":15.44,"halted":0,"volume":137897,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"16:00 EST","volume":1515,"amount":23876.4,"timestamp":1730840428404},"delay":0,"floatShares":32622859,"shares":69595255,"eps":1.118562,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.32,"latestTime":"11-05 16:43:04 EST","open":15.58,"high":15.79,"low":15.45,"amount":2163081.714061,"amplitude":0.022021,"askPrice":16,"askSize":240,"bidPrice":14.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.118562,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730854800000},"adr":0,"listingDate":1385010000000,"adjPreClose":15.44,"adrRate":0,"dividendRate":0.01269,"preHourTrading":{"tag":"盘前","latestPrice":15.69,"preClose":15.44,"latestTime":"09:28 EST","volume":134,"amount":2075.809946,"timestamp":1730816910291},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"16:00 EST","volume":1515,"amount":23876.4,"timestamp":1730840428404},"volumeRatio":0.655985,"impliedVol":0.3517,"impliedVolPercentile":0.627},"requestUrl":"/m/hq/s/NVGS","defaultTab":"news","newsList":[{"id":"2461926508","title":"4艘30亿！这家船厂再获液化气船订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2461926508","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461926508?lang=zh_cn&edition=full","pubTime":"2024-08-24 10:34","pubTimestamp":1724466870,"startTime":"0","endTime":"0","summary":"8月23日，江南造船与全球航运巨头Navigator Gas公司正式签订了2+2艘中型液化乙烷运输船建造合同。该船型货舱容量达到48500立方米，配备3个B型液货舱。Navigator Gas的船队由56艘半冷藏或全冷藏液化气运输船组成，其中25艘具有运输乙烯和乙烷的能力。截至目前，这批新船均未获得租船合同，但该公司计划在前两艘船交付前为其敲定租约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082410374895ba25a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082410374895ba25a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","MEC","BK4161","BK4563","BK4585","BK4588","LPG","NVGS"],"gpt_icon":0},{"id":"2461873711","title":"Navigator Holdings Ltd.2024财年第二财季实现净利润23.24百万美元，同比减少12.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461873711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461873711?lang=zh_cn&edition=full","pubTime":"2024-08-22 00:00","pubTimestamp":1724256037,"startTime":"0","endTime":"0","summary":"8月22日，Navigator Holdings Ltd.公布财报，公告显示公司2024财年第二财季净利润为23.24百万美元，同比减少12.66%；其中营业收入为1.47亿美元，同比增加8.89%，每股基本收益为0.32美元。机构评级：截至2024年8月22日，当前有6家机构对Navigator Holdings Ltd.目标价做出预测，其中目标均价为20.83美元，其中最低目标价为20.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408220001259f442286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408220001259f442286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGS"],"gpt_icon":0},{"id":"2459207674","title":"Navigator Holdings Ltd.盘中异动 股价大涨5.72%报16.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459207674","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459207674?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:30","pubTimestamp":1723728649,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时30分，Navigator Holdings Ltd.股票出现异动，股价大幅上涨5.72%。截至发稿，该股报16.83美元/股，成交量8632股，换手率0.01%，振幅0.00%。Navigator Holdings Ltd.股票所在的油气中游产业行业中，整体涨幅为1.33%。Navigator Holdings Ltd.公司简介：Navigator Holdings Ltd 是液化天然气运输船队的所有者和经营者，其中包括一支灵便型液化气运输船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213049a1d47043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213049a1d47043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NVGS"],"gpt_icon":0},{"id":"1145765054","title":"异动解读 | Navigator Holdings业绩超预期 盘后股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145765054","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145765054?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:04","pubTimestamp":1723683859,"startTime":"0","endTime":"0","summary":"Navigator Holdings Ltd.今日盘后股价大涨6.41%,报收于28.75美元。财报数据显示,NVGS第二季度实现营收1.467亿美元,同比增长8.4%,超出市场预期的1.335亿美元。公司每股收益为0.34美元,也高于分析师平均预期的0.33美元。分析人士表示,NVGS本季度业绩表现出色,反映了公司在全球市场的良好运营能力和竞争力。随着全球经济复苏和贸易活动增加,NVGS作为领先的航运公司有望持续受益。投资者对公司未来发展前景充满信心,因此在财报公布后积极买入该股,推动股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS"],"gpt_icon":0},{"id":"2459454253","title":"Navigator Holdings(NVGS.US)：2024年Q2财报实现营收1.467亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459454253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459454253?lang=zh_cn&edition=full","pubTime":"2024-08-15 08:46","pubTimestamp":1723682800,"startTime":"0","endTime":"0","summary":"Navigator Holdings(NVGS.US)：2024年Q2财报实现营收1.467亿美元，前值为1.353亿美元，预期值为1.335亿美元；每股收益为0.34美元，前值为0.25美元，预期值为0.33美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150857429f2bec79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150857429f2bec79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGS"],"gpt_icon":0},{"id":"2437921118","title":"Navigator Holdings Ltd.盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437921118","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437921118?lang=zh_cn&edition=full","pubTime":"2024-05-23 01:34","pubTimestamp":1716399263,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日01时34分，Navigator Holdings Ltd.股票出现异动，股价急速下跌5.11%。Navigator Holdings Ltd.股票所在的油气中游产业行业中，整体跌幅为1.06%。其相关个股中，Imperial Petroleum Inc.、海洋石油信托、Top Ships, Inc.涨幅较大，Overseas Shipholding Group, Inc.、Imperial Petroleum Inc.、Dorian Lpg Ltd.较为活跃，换手率分别为13.66%、2.54%、1.72%，振幅较大的相关个股有Dorian Lpg Ltd.、Imperial Petroleum Inc.、海洋石油信托，振幅分别为10.38%、6.68%、6.58%。Navigator Holdings Ltd.公司简介：Navigator Holdings Ltd 是液化天然气运输船队的所有者和经营者，其中包括一支灵便型液化气运输船队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523013424941e9791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523013424941e9791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","NVGS"],"gpt_icon":0},{"id":"2436051198","title":"Navigator Holdings Ltd.2024财年第一财季实现净利润22.57百万美元，同比增加20.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436051198","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436051198?lang=zh_cn&edition=full","pubTime":"2024-05-20 00:17","pubTimestamp":1716135462,"startTime":"0","endTime":"0","summary":"3月31日，Navigator Holdings Ltd.公布财报，公告显示公司2024财年第一财季净利润为22.57百万美元，同比增加20.12%；其中营业收入为1.34亿美元，同比减少1.47%，每股基本收益为0.31美元。机构评级：截至2024年3月31日，当前有5家机构对Navigator Holdings Ltd.目标价做出预测，其中目标均价为19.60美元，其中最低目标价为18.00美元，最高目标价为21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520001747877abcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520001747877abcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGS"],"gpt_icon":0},{"id":"2435163690","title":"Navigator Holdings(NVGS.US)：2024年Q1财报实现营收1.342亿美元，","url":"https://stock-news.laohu8.com/highlight/detail?id=2435163690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435163690?lang=zh_cn&edition=full","pubTime":"2024-05-16 08:31","pubTimestamp":1715819469,"startTime":"0","endTime":"0","summary":"Navigator Holdings(NVGS.US)：2024年Q1财报实现营收1.342亿美元，前值为1.36亿美元，预期值为1.465亿美元；每股收益为0.31美元，前值为0.25美元，预期值为0.31美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160847178b0ccdba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405160847178b0ccdba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVGS"],"gpt_icon":0},{"id":"2435666226","title":"Navigator Holdings(NVGS.US)：2024年Q1财报实现营收1.342亿美元，前值为1.36亿美元，预期值为1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2435666226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435666226?lang=zh_cn&edition=full","pubTime":"2024-05-16 04:29","pubTimestamp":1715804991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVGS","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.navigatorgas.com","stockEarnings":[{"period":"1week","weight":-0.035},{"period":"1month","weight":-0.0732},{"period":"3month","weight":-0.0019},{"period":"6month","weight":-0.0522},{"period":"1year","weight":0.0775},{"period":"ytd","weight":0.0612}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Navigator Holdings Ltd.作为马恩岛股份有限公司成立于1997年，其目是建设并运营五个半冷藏、乙烯液化气船的船队。该公司是世界上最大的轻型液化天然气运输船舰队的所有者和经营者。它提供国际和地区液化石油气的海运运输服务，能源公司、工业用户和商品交易商提供石油化工气体和氨。这些气体通过应用冷却和加压以液化的形式运输，根据货物的不同减少体积的900倍，使得他们的交通运输更加有效和经济。根据德鲁里的报告说，这些液化气体的海运运输需求将继续增长，因为能源和石化市场发展动态，特别是美国页岩油和天然气开发的增加，海运运输通常是主要进口和出口市场里唯一的，或者最节约成本的运输方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.009919},{"month":2,"riseRate":0.636364,"avgChangeRate":0.022577},{"month":3,"riseRate":0.818182,"avgChangeRate":0.008005},{"month":4,"riseRate":0.545455,"avgChangeRate":0.061573},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.057882},{"month":6,"riseRate":0.545455,"avgChangeRate":0.004225},{"month":7,"riseRate":0.454545,"avgChangeRate":0.016246},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.014475},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.0179},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.037442},{"month":11,"riseRate":0.636364,"avgChangeRate":0.03074},{"month":12,"riseRate":0.454545,"avgChangeRate":0.060914}],"exchange":"NYSE","name":"Navigator Holdings Ltd.","nameEN":"Navigator"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Navigator Holdings Ltd.(NVGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Navigator Holdings Ltd.(NVGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Navigator Holdings Ltd.,NVGS,Navigator Holdings Ltd.股票,Navigator Holdings Ltd.股票老虎,Navigator Holdings Ltd.股票老虎国际,Navigator Holdings Ltd.行情,Navigator Holdings Ltd.股票行情,Navigator Holdings Ltd.股价,Navigator Holdings Ltd.股市,Navigator Holdings Ltd.股票价格,Navigator Holdings Ltd.股票交易,Navigator Holdings Ltd.股票购买,Navigator Holdings Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Navigator Holdings Ltd.(NVGS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Navigator Holdings Ltd.(NVGS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}