诺华家具(NVFY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVFY 诺华家具

已收盘 04-25 16:00:00 EDT

2.70

+0.02

+0.75%

盘后2.70

+0.000.00%

18:27 EDT

最高2.78	最低2.51	成交量4.58万
今开2.51	昨收2.68	日振幅10.07%
总市值626.04万	流通市值356.64万	总股本231.87万
成交额12.32万	换手率3.47%	流通股本132.09万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVFY","market":"US","secType":"STK","nameCN":"诺华家具","latestPrice":2.7,"timestamp":1714075200000,"preClose":2.68,"halted":0,"volume":45836,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"18:27 EDT","volume":144,"amount":385.785,"timestamp":1714084071863},"delay":0,"floatShares":1320900,"shares":2318679,"eps":-4.961762,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"04-25 16:00:00 EDT","open":2.51,"high":2.78,"low":2.51,"amount":123159.8560808,"amplitude":0.100746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.961762,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":2.68,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.68,"latestTime":"09:27 EDT","volume":352,"amount":923.51424,"timestamp":1714051620603},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"18:27 EDT","volume":144,"amount":385.785,"timestamp":1714084071863},"volumeRatio":0.006744},"requestUrl":"/m/hq/s/NVFY","defaultTab":"news","newsList":[{"id":"2430286080","title":"诺华家具盘中异动 大幅下跌6.34%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430286080","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430286080?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:33","pubTimestamp":1714051981,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时33分，诺华家具股票出现波动，股价大幅下挫6.34%。截至发稿，该股报2.51美元/股，成交量3239股，换手率0.13%，振幅0.00%。诺华家具股票所在的家具家电行业中，整体跌幅为2.23%。其相关个股中，云米科技、Fgi Industries Ltd.、Applied Uv, Inc.涨幅较大，惠而浦、诺华家具、伊森艾伦室内装饰较为活跃，换手率分别为0.43%、0.13%、0.10%，振幅较大的相关个股有惠而浦、伊森艾伦室内装饰、Sleep Number Corporation，振幅分别为5.12%、4.73%、3.32%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521330287af696f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521330287af696f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429116823","title":"诺华家具盘中异动 股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429116823","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429116823?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:39","pubTimestamp":1713883163,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时39分，诺华家具股票出现异动，股价大幅拉升6.07%。截至发稿，该股报2.62美元/股，成交量1.9876万股，换手率0.82%，振幅3.43%。诺华家具股票所在的家具家电行业中，整体涨幅为1.59%。其相关个股中，Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、Northann Corp.、Aterian, Inc.涨幅较大，Irobot Corporation、诺华家具、Energy Focus, Inc.较为活跃，换手率分别为1.43%、0.90%、0.70%，振幅较大的相关个股有Energy Focus, Inc.、Northann Corp.、Aterian, Inc.，振幅分别为26.43%、12.00%、11.74%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232239237922b3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232239237922b3e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429291649","title":"诺华家具盘中异动 急速跳水5.79%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429291649","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429291649?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:31","pubTimestamp":1713792669,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时31分，诺华家具股票出现异动，股价急速下挫5.79%。截至发稿，该股报2.60美元/股，成交量5.2858万股，换手率2.18%，振幅3.99%。诺华家具股票所在的家具家电行业中，整体跌幅为0.06%。其相关个股中，Aterian, Inc.、Hamilton Beach Brands Holding Company、生活时光品牌家具涨幅较大，诺华家具、Applied Uv, Inc.、Irobot Corporation较为活跃，换手率分别为2.01%、0.13%、0.10%，振幅较大的相关个股有云米科技、Fgi Industries Ltd.、Sleep Number Corporation，振幅分别为3.15%、2.00%、1.54%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221310979225571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221310979225571&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428652769","title":"诺华家具盘中异动 股价大涨19.91%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428652769","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428652769?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:30","pubTimestamp":1713533451,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时30分，诺华家具股票出现异动，股价急速上涨19.91%。截至发稿，该股报2.53美元/股，成交量1038股，换手率0.04%，振幅0.00%。诺华家具股票所在的家具家电行业中，整体跌幅为0.37%。其相关个股中，诺华家具、The Lovesac Company、Fgi Industries Ltd.涨幅较大，The Lovesac Company、Applied Uv, Inc.、Irobot Corporation较为活跃，换手率分别为0.17%、0.15%、0.08%，振幅较大的相关个股有Purple Innovation, Inc.、伍德马克、The Lovesac Company，振幅分别为1.31%、1.19%、0.90%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192130527921e018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192130527921e018&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428320774","title":"诺华家具盘中异动 下午盘快速下挫5.04%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428320774","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428320774?lang=zh_cn&edition=full","pubTime":"2024-04-18 03:10","pubTimestamp":1713381034,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日03时10分，诺华家具股票出现异动，股价急速下跌5.04%。截至发稿，该股报2.26美元/股，成交量2.7048万股，换手率1.16%，振幅5.46%。诺华家具股票所在的家具家电行业中，整体跌幅为0.66%。其生活方式家具品牌系列包括 Diamond Sofa。其客户主要包括具有特定地理覆盖范围并部署中高端自有品牌家居用品的分销商及零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418031034792147f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418031034792147f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427063170","title":"诺华家具盘中异动 早盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427063170","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427063170?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:32","pubTimestamp":1713187932,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时32分，诺华家具股票出现波动，股价急速拉升9.09%。截至发稿，该股报2.52美元/股，成交量1625股，换手率0.07%，振幅0.00%。诺华家具股票所在的家具家电行业中，整体涨幅为0.68%。其相关个股中，诺华家具、泰浦陛迪国际公司、礼恩派涨幅较大，Applied Uv, Inc.、Irobot Corporation、Virco制造较为活跃，换手率分别为0.64%、0.38%、0.14%，振幅较大的相关个股有Virco制造、云米科技、Irobot Corporation，振幅分别为4.20%、3.64%、2.80%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213212877fcbb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213212877fcbb1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427010759","title":"诺华家具盘中异动 股价大跌5.31%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427010759","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427010759?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:54","pubTimestamp":1712948049,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时54分，诺华家具股票出现异动，股价大幅下挫5.31%。截至发稿，该股报2.32美元/股，成交量8988股，换手率0.39%，振幅3.27%。诺华家具股票所在的家具家电行业中，整体跌幅为2.46%。其相关个股中，Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、Virco制造、Northann Corp.涨幅较大，Irobot Corporation、Applied Uv, Inc.、The Lovesac Company较为活跃，换手率分别为7.13%、4.28%、4.04%，振幅较大的相关个股有Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、胡克家具、Irobot Corporation，振幅分别为31.54%、14.32%、12.13%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413025409861e55fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413025409861e55fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426160444","title":"诺华家具盘中异动 早盘股价大跌5.00%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426160444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426160444?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:09","pubTimestamp":1712761789,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时09分，诺华家具股票出现异动，股价大幅跳水5.00%。截至发稿，该股报2.85美元/股，成交量1.0785万股，换手率0.47%，振幅1.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诺华家具股票所在的家具家电行业中，整体跌幅为2.86%。其生活方式家具品牌系列包括 Diamond Sofa。其客户主要包括具有特定地理覆盖范围并部署中高端自有品牌家居用品的分销商及零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041023095087e7f551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041023095087e7f551&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426190314","title":"诺华家具盘中异动 早盘股价大涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426190314","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426190314?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:58","pubTimestamp":1712671101,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时58分，诺华家具股票出现异动，股价急速拉升6.01%。截至发稿，该股报3.00美元/股，成交量1951股，换手率0.08%，振幅2.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诺华家具股票所在的家具家电行业中，整体涨幅为0.05%。其生活方式家具品牌系列包括 Diamond Sofa。其客户主要包括具有特定地理覆盖范围并部署中高端自有品牌家居用品的分销商及零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409215821861e43c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409215821861e43c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426767947","title":"诺华家具盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426767947","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426767947?lang=zh_cn&edition=full","pubTime":"2024-04-09 03:02","pubTimestamp":1712602961,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日03时02分，诺华家具股票出现波动，股价快速下挫5.08%。截至发稿，该股报2.80美元/股，成交量3.4984万股，换手率1.51%，振幅7.46%。诺华家具股票所在的家具家电行业中，整体涨幅为0.50%。其相关个股中，Fgi Industries Ltd C/Wts 、Irobot Corporation、Fgi Industries Ltd.涨幅较大，Applied Uv, Inc.、Irobot Corporation、诺华家具较为活跃，换手率分别为9.89%、8.10%、1.51%，振幅较大的相关个股有Purple Innovation, Inc.、Irobot Corporation、Fgi Industries Ltd.，振幅分别为14.80%、14.14%、13.03%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090302417a516b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090302417a516b2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425459432","title":"诺华家具盘中异动 下午盘大幅跳水8.06%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425459432","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425459432?lang=zh_cn&edition=full","pubTime":"2024-04-06 01:44","pubTimestamp":1712339080,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日01时44分，诺华家具股票出现波动，股价快速跳水8.06%。截至发稿，该股报2.85美元/股，成交量1.3898万股，换手率0.60%，振幅3.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。诺华家具股票所在的家具家电行业中，整体涨幅为1.23%。其生活方式家具品牌系列包括 Diamond Sofa。其客户主要包括具有特定地理覆盖范围并部署中高端自有品牌家居用品的分销商及零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040601444187e7e31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040601444187e7e31e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425274340","title":"诺华家具盘中异动 临近收盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425274340","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425274340?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:48","pubTimestamp":1712260111,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时48分，诺华家具股票出现波动，股价快速下跌5.31%。截至发稿，该股报3.03美元/股，成交量3.8442万股，换手率1.66%，振幅4.69%。诺华家具股票所在的家具家电行业中，整体跌幅为1.43%。其相关个股中，Aterian, Inc.、Irobot Corporation、基瓦尼科技涨幅较大，Applied Uv, Inc.、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为35.31%、11.67%、3.25%，振幅较大的相关个股有Aterian, Inc.、Irobot Corporation、Purple Innovation, Inc.，振幅分别为19.91%、12.88%、9.03%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040503483187e7e140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040503483187e7e140&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424290829","title":"诺华家具盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424290829","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424290829?lang=zh_cn&edition=full","pubTime":"2024-04-04 00:30","pubTimestamp":1712161850,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日00时30分，诺华家具股票出现波动，股价急速上涨5.04%。截至发稿，该股报3.12美元/股，成交量1.77万股，换手率0.76%，振幅5.72%。诺华家具股票所在的家具家电行业中，整体涨幅为0.63%。其相关个股中，Fgi Industries Ltd C/Wts 、Purple Innovation, Inc.、云米科技涨幅较大，Applied Uv, Inc.、Irobot Corporation、诺华家具较为活跃，换手率分别为19.67%、1.67%、1.33%，振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Applied Uv, Inc.、Purple Innovation, Inc.，振幅分别为23.09%、13.73%、11.30%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404003051791ec2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404003051791ec2bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424710954","title":"诺华家具盘中异动 早盘股价大跌6.35%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710954","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424710954?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:31","pubTimestamp":1711978296,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时31分，诺华家具股票出现波动，股价大幅下挫6.35%。截至发稿，该股报2.80美元/股，成交量1927股，换手率0.08%，振幅0.00%。诺华家具股票所在的家具家电行业中，整体涨幅为0.06%。其相关个股中，Aterian, Inc.、Millerknoll, Inc.、Virco制造涨幅较大，Applied Uv, Inc.、Aterian, Inc.、诺华家具较为活跃，换手率分别为0.91%、0.12%、0.08%，振幅较大的相关个股有生活时光品牌家具、Virco制造、Aterian, Inc.，振幅分别为3.72%、2.93%、1.81%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401213136861e2a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401213136861e2a8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422918606","title":"诺华家具盘中异动 早盘快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422918606","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422918606?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:03","pubTimestamp":1711548208,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时03分，诺华家具股票出现波动，股价急速上涨5.09%。截至发稿，该股报2.89美元/股，成交量2.5305万股，换手率1.09%，振幅6.55%。诺华家具股票所在的家具家电行业中，整体涨幅为1.21%。其相关个股中，Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、Purple Innovation, Inc.、诺华家具涨幅较大，诺华家具、Irobot Corporation、Applied Uv, Inc.较为活跃，换手率分别为1.10%、0.98%、0.66%，振幅较大的相关个股有Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、诺华家具、Purple Innovation, Inc.，振幅分别为10.85%、8.00%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722032987e7c4ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032722032987e7c4ed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422195086","title":"诺华家具盘中异动 大幅跳水5.15%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422195086","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422195086?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:50","pubTimestamp":1711461002,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时50分，诺华家具股票出现异动，股价急速下挫5.15%。截至发稿，该股报2.76美元/股，成交量4.62万股，换手率1.99%，振幅2.75%。诺华家具股票所在的家具家电行业中，整体涨幅为0.59%。其相关个股中，Energy Focus, Inc.、Sleep Number Corporation、Purple Innovation, Inc.涨幅较大，Applied Uv, Inc.、诺华家具、Irobot Corporation较为活跃，换手率分别为2.12%、1.99%、0.57%，振幅较大的相关个股有Applied Uv Inc 10.5% Ser A Cum Perp Pfd Stock、Applied Uv, Inc.、Aterian, Inc.，振幅分别为18.15%、5.11%、3.87%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326215002861e1417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326215002861e1417&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422517097","title":"诺华家具盘中异动 早盘快速下跌9.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422517097","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422517097?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:31","pubTimestamp":1711373481,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时31分，诺华家具股票出现异动，股价急速跳水9.87%。截至发稿，该股报2.74美元/股，成交量13.1129万股，换手率5.66%，振幅0.33%。诺华家具股票所在的家具家电行业中，整体涨幅为0.41%。其相关个股中，泰浦陛迪国际公司、云米科技、基瓦尼科技涨幅较大，诺华家具、Irobot Corporation、基瓦尼科技较为活跃，换手率分别为5.88%、0.09%、0.08%，振幅较大的相关个股有诺华家具、Virco制造、Sleep Number Corporation，振幅分别为3.33%、1.49%、1.26%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252131218b61396f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252131218b61396f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421049782","title":"诺华家具盘中异动 股价大涨8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421049782","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421049782?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:59","pubTimestamp":1711029540,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时59分，诺华家具股票出现波动，股价快速拉升8.55%。诺华家具股票所在的家具家电行业中，整体涨幅为0.41%。其相关个股中，Fgi Industries Ltd.、诺华家具、Purple Innovation, Inc.涨幅较大，Irobot Corporation、Applied Uv, Inc.、诺华家具较为活跃，换手率分别为0.74%、0.73%、0.38%，振幅较大的相关个股有诺华家具、Fgi Industries Ltd.、Aterian, Inc.，振幅分别为11.18%、7.79%、6.95%。其生活方式家具品牌系列包括 Diamond Sofa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212159008b5132b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212159008b5132b3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.novalifestyle.com;novaliving.com.my;diamondsofa.com","stockEarnings":[{"period":"1week","weight":0.2072},{"period":"1month","weight":-0.079},{"period":"3month","weight":0.0939},{"period":"6month","weight":0.1806},{"period":"1year","weight":-0.0759},{"period":"ytd","weight":-0.2891}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"诺华家具有限公司，2009年9月9日成立于内华达州。新星生活方式公司是广泛的当代风格的住宅家具制造商并纳入一个动态的市场，销售提供零售、在线选择和全球购买服务的购物平台。新星生活方式关注流行趋势，努力创造设计要素然后集成到其产品线上，使其可以用作独立的或者整个房间的家居产品。通过其全球网络，新星生活方式还销售(通过独家第三方制造伙伴)一种管理各种各样的高质量床上用品的基础组件。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.051424},{"month":2,"riseRate":0.636364,"avgChangeRate":0.019943},{"month":3,"riseRate":0.454545,"avgChangeRate":0.036475},{"month":4,"riseRate":0.181818,"avgChangeRate":-0.137796},{"month":5,"riseRate":0.3,"avgChangeRate":-0.102476},{"month":6,"riseRate":0.5,"avgChangeRate":0.023046},{"month":7,"riseRate":0.5,"avgChangeRate":0.045642},{"month":8,"riseRate":0.6,"avgChangeRate":0.045217},{"month":9,"riseRate":0.4,"avgChangeRate":0.288791},{"month":10,"riseRate":0.1,"avgChangeRate":-0.064154},{"month":11,"riseRate":0.2,"avgChangeRate":-0.073512},{"month":12,"riseRate":0.3,"avgChangeRate":-0.045544}],"exchange":"NASDAQ","name":"诺华家具","nameEN":"Nova Lifestyle"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"诺华家具(NVFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供诺华家具(NVFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"诺华家具,NVFY,诺华家具股票,诺华家具股票老虎,诺华家具股票老虎国际,诺华家具行情,诺华家具股票行情,诺华家具股价,诺华家具股市,诺华家具股票价格,诺华家具股票交易,诺华家具股票购买,诺华家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"诺华家具(NVFY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供诺华家具(NVFY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}