NVE Corporation(NVEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVEC NVE Corporation

已收盘 05-19 16:00:00 EDT

82.36

-1.75

-2.08%

盘后82.00

-0.36-0.44%

19:40 EDT

最高84.30	最低80.48	成交量15.23万
今开82.54	昨收84.11	日振幅4.54%
总市值3.98亿	流通市值3.93亿	总股本483.72万
成交额1,260万	换手率3.19%	流通股本476.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVEC","market":"US","secType":"STK","nameCN":"NVE Corporation","latestPrice":82.36,"timestamp":1779220800000,"preClose":84.11,"halted":0,"volume":152259,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.36,"latestTime":"19:40 EDT","volume":1344,"amount":110614.35,"timestamp":1779234017372,"change":-0.36,"changeRate":-0.004371,"amplitude":0.004371},"delay":0,"changeRate":-0.020806087266674593,"floatShares":4767204,"shares":4837166,"eps":3.14,"marketStatus":"已收盘","change":-1.75,"latestTime":"05-19 16:00:00 EDT","open":82.54,"high":84.3,"low":80.4801,"amount":12596836.23405,"amplitude":0.045416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1043211600000,"exchange":"NASDAQ","adjPreClose":84.11,"dividendRate":0.048567,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":84.11,"latestTime":"09:14 EDT","volume":44,"amount":3634.2099200000002,"timestamp":1779196489751,"change":-2.11,"changeRate":-0.025086,"amplitude":0.025086},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.36,"latestTime":"19:40 EDT","volume":1344,"amount":110614.35,"timestamp":1779234017372,"change":-0.36,"changeRate":-0.004371,"amplitude":0.004371},"volumeRatio":0.811163},"requestUrl":"/m/hq/s/NVEC","defaultTab":"news","newsList":[{"id":"2516663127","title":"Nve Corporation盘中异动 临近收盘快速跳水5.58%报65.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663127?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:46","pubTimestamp":1741034765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时46分，Nve Corporation股票出现异动，股价急速跳水5.58%。截至发稿，该股报65.00美元/股，成交量1.7459万股，换手率0.36%，振幅5.29%。Nve Corporation股票所在的半导体行业中，整体跌幅为4.71%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044605989a628a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044605989a628a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130800639","title":"NVE第三季度每股收益为0.63美元，同比下降至0.87美元，销售额为506万美元，同比下降至676万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130800639","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130800639?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:12","pubTimestamp":1737580369,"startTime":"0","endTime":"0","summary":"NVE 报告的季度每股收益为0.63美元。与去年同期的每股收益0.87美元相比，下降了27.59%。公司本季度报告的销售额为506万美元。以上内容来自Benzinga Earnings专栏，原文如下：NVE  reported quarterly earnings of $0.63 per share. This is a 27.59 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported $5.06 million in sales this quarter. This is a 25.06 percent decrease over sales of $6.76 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NVE第三季度每股收益为0.63美元，同比下降至0.87美元，销售额为506万美元，同比下降至676万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502789228","title":"Nve Corporation盘中异动 股价大跌5.96%报76.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502789228?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:11","pubTimestamp":1736529079,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时11分，Nve Corporation股票出现波动，股价大幅下挫5.96%。截至发稿，该股报76.75美元/股，成交量9122股，换手率0.19%，振幅3.04%。Nve Corporation股票所在的半导体行业中，整体跌幅为1.79%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011119986209a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011119986209a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493944077","title":"Nve Corporation盘中异动 下午盘大幅拉升5.16%报81.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493944077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493944077?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:00","pubTimestamp":1734980401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时00分，Nve Corporation股票出现异动，股价大幅拉升5.16%。截至发稿，该股报81.50美元/股，成交量1.9071万股，换手率0.39%，振幅4.58%。Nve Corporation股票所在的半导体行业中，整体涨幅为3.28%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030002a2057b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030002a2057b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492135899","title":"Nve Corporation盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492135899?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:23","pubTimestamp":1734539016,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时23分，Nve Corporation股票出现异动，股价急速拉升5.29%。截至发稿，该股报82.85美元/股，成交量1.9799万股，换手率0.41%，振幅4.74%。Nve Corporation股票所在的半导体行业中，整体涨幅为1.63%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002337a1f8f300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002337a1f8f300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2486836926","title":"Nve Corporation盘中异动 下午盘股价大跌6.15%报76.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486836926?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:15","pubTimestamp":1732652100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时15分，Nve Corporation股票出现异动，股价大幅下挫6.15%。截至发稿，该股报76.63美元/股，成交量7768股，换手率0.16%，振幅1.49%。Nve Corporation股票所在的半导体行业中，整体跌幅为1.30%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041500a257d6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041500a257d6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481098953","title":"Nve Corporation盘中异动 早盘大幅上涨5.48%报78.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481098953?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:58","pubTimestamp":1730905123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时58分，Nve Corporation股票出现波动，股价快速拉升5.48%。截至发稿，该股报78.61美元/股，成交量2157股，换手率0.04%，振幅3.54%。Nve Corporation股票所在的半导体行业中，整体涨幅为0.38%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225843a21d3a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225843a21d3a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIP","BK4141","BK4097","NVEC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nve.com","stockEarnings":[{"period":"1week","weight":-0.1178},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.2726},{"period":"6month","weight":0.4442},{"period":"1year","weight":0.165},{"period":"ytd","weight":0.4177}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NVE Corporation是一家明尼苏达州公司，成立于1989年，总部位于明尼阿波利斯市郊区。该公司开发并销售利用自旋电子学的设备，这是一种依赖电子自旋而非电子电荷来获取、存储和传输信息的纳米技术。NVE 制造高性能自旋电子学产品，包括用于获取和传输数据的传感器和耦合器。","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.038289},{"month":2,"riseRate":0.354839,"avgChangeRate":-0.063248},{"month":3,"riseRate":0.548387,"avgChangeRate":0.075433},{"month":4,"riseRate":0.387097,"avgChangeRate":-0.034841},{"month":5,"riseRate":0.612903,"avgChangeRate":0.081744},{"month":6,"riseRate":0.451613,"avgChangeRate":0.15645},{"month":7,"riseRate":0.451613,"avgChangeRate":0.055784},{"month":8,"riseRate":0.483871,"avgChangeRate":0.035735},{"month":9,"riseRate":0.483871,"avgChangeRate":0.005053},{"month":10,"riseRate":0.483871,"avgChangeRate":0.022709},{"month":11,"riseRate":0.548387,"avgChangeRate":0.011056},{"month":12,"riseRate":0.516129,"avgChangeRate":-0.034265}],"exchange":"NASDAQ","name":"NVE Corporation","nameEN":"NVE Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NVE Corporation(NVEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NVE Corporation(NVEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NVE Corporation,NVEC,NVE Corporation股票,NVE Corporation股票老虎,NVE Corporation股票老虎国际,NVE Corporation行情,NVE Corporation股票行情,NVE Corporation股价,NVE Corporation股市,NVE Corporation股票价格,NVE Corporation股票交易,NVE Corporation股票购买,NVE Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NVE Corporation(NVEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NVE Corporation(NVEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}