NVE Corporation(NVEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVEC NVE Corporation

已收盘 07-16 16:00:00 EDT

78.99

+1.14

+1.46%

盘后78.99

+0.000.00%

16:13 EDT

最高79.12	最低77.12	成交量5.84万
今开77.52	昨收77.85	日振幅2.57%
总市值3.82亿	流通市值3.77亿	总股本483.72万
成交额457.30万	换手率1.22%	流通股本477.10万
市净率6.14	ROE23.57%	每股收益3.11
52周最高89.98	52周最低51.50	市盈率25.40
股息4.00	股息收益率0.05	ROA15.25%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVEC","market":"US","secType":"STK","nameCN":"NVE Corporation","latestPrice":78.99,"timestamp":1752696000000,"preClose":77.85,"halted":0,"volume":58376,"hourTrading":{"tag":"盘后","latestPrice":78.99,"preClose":78.99,"latestTime":"16:13 EDT","volume":369,"amount":29149.59,"timestamp":1752696822084},"delay":0,"floatShares":4771022,"shares":4837166,"eps":3.11,"marketStatus":"已收盘","change":1.14,"latestTime":"07-16 16:00:00 EDT","open":77.52,"high":79.12,"low":77.12,"amount":4572975.02656,"amplitude":0.02569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1043211600000,"exchange":"NASDAQ","adjPreClose":77.85,"dividendRate":0.050639,"preHourTrading":{"tag":"盘前","latestPrice":77.9,"preClose":77.85,"latestTime":"09:28 EDT","volume":52,"amount":4050.40012,"timestamp":1752672480012},"postHourTrading":{"tag":"盘后","latestPrice":78.99,"preClose":78.99,"latestTime":"16:13 EDT","volume":369,"amount":29149.59,"timestamp":1752696822084},"volumeRatio":0.58036},"requestUrl":"/m/hq/s/NVEC","defaultTab":"news","newsList":[{"id":"2534790172","title":"Nve Corporation盘中异动 股价大涨6.89%报72.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534790172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534790172?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:58","pubTimestamp":1747058295,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时58分，Nve Corporation股票出现异动，股价快速拉升6.89%。截至发稿，该股报72.30美元/股，成交量2324股，换手率0.05%，振幅0.93%。Nve Corporation股票所在的半导体行业中，整体涨幅为4.72%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215815a47b7f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215815a47b7f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVEC"],"gpt_icon":0},{"id":"2533110134","title":"Nve Corporation盘中异动 快速上涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533110134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533110134?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:33","pubTimestamp":1746711201,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，Nve Corporation股票出现波动，股价快速拉升8.70%。Nve Corporation股票所在的半导体行业中，整体涨幅为0.55%。其相关个股中，Sitime Corporation、聪链集团、Allegro Microsystems, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、安谋较为活跃，换手率分别为1.33%、0.82%、0.38%，振幅较大的相关个股有聪链集团、阿尔法和欧米伽半导体、Nova Ltd.，振幅分别为8.14%、6.43%、5.14%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213321a476cfa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213321a476cfa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVEC"],"gpt_icon":0},{"id":"2516663127","title":"Nve Corporation盘中异动 临近收盘快速跳水5.58%报65.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663127?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:46","pubTimestamp":1741034765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时46分，Nve Corporation股票出现异动，股价急速跳水5.58%。截至发稿，该股报65.00美元/股，成交量1.7459万股，换手率0.36%，振幅5.29%。Nve Corporation股票所在的半导体行业中，整体跌幅为4.71%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044605989a628a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044605989a628a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVEC"],"gpt_icon":0},{"id":"1130800639","title":"NVE第三季度每股收益为0.63美元，同比下降至0.87美元，销售额为506万美元，同比下降至676万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130800639","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130800639?lang=zh_cn&edition=full","pubTime":"2025-01-23 05:12","pubTimestamp":1737580369,"startTime":"0","endTime":"0","summary":"NVE 报告的季度每股收益为0.63美元。与去年同期的每股收益0.87美元相比，下降了27.59%。公司本季度报告的销售额为506万美元。以上内容来自Benzinga Earnings专栏，原文如下：NVE  reported quarterly earnings of $0.63 per share. This is a 27.59 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported $5.06 million in sales this quarter. This is a 25.06 percent decrease over sales of $6.76 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NVE第三季度每股收益为0.63美元，同比下降至0.87美元，销售额为506万美元，同比下降至676万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEC"],"gpt_icon":0},{"id":"2502789228","title":"Nve Corporation盘中异动 股价大跌5.96%报76.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502789228?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:11","pubTimestamp":1736529079,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时11分，Nve Corporation股票出现波动，股价大幅下挫5.96%。截至发稿，该股报76.75美元/股，成交量9122股，换手率0.19%，振幅3.04%。Nve Corporation股票所在的半导体行业中，整体跌幅为1.79%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011119986209a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011119986209a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVEC"],"gpt_icon":0},{"id":"2493944077","title":"Nve Corporation盘中异动 下午盘大幅拉升5.16%报81.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493944077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493944077?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:00","pubTimestamp":1734980401,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时00分，Nve Corporation股票出现异动，股价大幅拉升5.16%。截至发稿，该股报81.50美元/股，成交量1.9071万股，换手率0.39%，振幅4.58%。Nve Corporation股票所在的半导体行业中，整体涨幅为3.28%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030002a2057b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224030002a2057b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVEC"],"gpt_icon":0},{"id":"2492135899","title":"Nve Corporation盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492135899?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:23","pubTimestamp":1734539016,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时23分，Nve Corporation股票出现异动，股价急速拉升5.29%。截至发稿，该股报82.85美元/股，成交量1.9799万股，换手率0.41%，振幅4.74%。Nve Corporation股票所在的半导体行业中，整体涨幅为1.63%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002337a1f8f300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219002337a1f8f300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2486836926","title":"Nve Corporation盘中异动 下午盘股价大跌6.15%报76.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486836926?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:15","pubTimestamp":1732652100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时15分，Nve Corporation股票出现异动，股价大幅下挫6.15%。截至发稿，该股报76.63美元/股，成交量7768股，换手率0.16%，振幅1.49%。Nve Corporation股票所在的半导体行业中，整体跌幅为1.30%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041500a257d6eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041500a257d6eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2481098953","title":"Nve Corporation盘中异动 早盘大幅上涨5.48%报78.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481098953?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:58","pubTimestamp":1730905123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时58分，Nve Corporation股票出现波动，股价快速拉升5.48%。截至发稿，该股报78.61美元/股，成交量2157股，换手率0.04%，振幅3.54%。Nve Corporation股票所在的半导体行业中，整体涨幅为0.38%。Nve Corporation公司简介：NVE Corp 开发和销售使用自旋电子学的设备，自旋电子学是一种依赖电子自旋的纳米技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225843a21d3a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225843a21d3a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","NVEC","AIP","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nve.com","stockEarnings":[{"period":"1week","weight":0.0314},{"period":"1month","weight":0.1362},{"period":"3month","weight":0.3665},{"period":"6month","weight":-0.0239},{"period":"1year","weight":0.0097},{"period":"ytd","weight":-0.044}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NVE Corporation使用自旋电子学发展和销售设备，这是一项依靠电子自旋的纳米技术，而不是依靠电子电荷获取、存储和传递信息。公司生产的高性能自旋电子产品包括用于获取和传输数据的传感器和耦合器。该公司还授予其自旋电子磁阻的随机存取存储器技术，俗称MRAM。NVE是明尼苏达州公司，总部位于明尼阿波利斯市的郊区。公司成立于1989年。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.03498},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.066023},{"month":3,"riseRate":0.566667,"avgChangeRate":0.079564},{"month":4,"riseRate":0.366667,"avgChangeRate":-0.044801},{"month":5,"riseRate":0.6,"avgChangeRate":0.083937},{"month":6,"riseRate":0.451613,"avgChangeRate":0.15645},{"month":7,"riseRate":0.483871,"avgChangeRate":0.062147},{"month":8,"riseRate":0.466667,"avgChangeRate":0.036268},{"month":9,"riseRate":0.466667,"avgChangeRate":0.004865},{"month":10,"riseRate":0.466667,"avgChangeRate":0.021536},{"month":11,"riseRate":0.566667,"avgChangeRate":0.013891},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.033004}],"exchange":"NASDAQ","name":"NVE Corporation","nameEN":"NVE Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NVE Corporation(NVEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NVE Corporation(NVEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NVE Corporation,NVEC,NVE Corporation股票,NVE Corporation股票老虎,NVE Corporation股票老虎国际,NVE Corporation行情,NVE Corporation股票行情,NVE Corporation股价,NVE Corporation股市,NVE Corporation股票价格,NVE Corporation股票交易,NVE Corporation股票购买,NVE Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NVE Corporation(NVEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NVE Corporation(NVEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}