GraniteShares 2x Short NVDA Daily ETF(NVD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVD GraniteShares 2x Short NVDA Daily ETF

已收盘 05-09 16:00:00 EDT

4.80

+0.19

+4.12%

盘后4.69

-0.11-2.29%

19:55 EDT

最高4.84	最低4.56	成交量780.00万
今开4.60	昨收4.61	日振幅6.10%
总市值3,106万	流通市值3,106万	总股本647.00万
成交额3,705万	换手率120.56%	流通股本647.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.8,"timestamp":1715284800000,"preClose":4.61,"halted":0,"volume":7800039,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.8,"latestTime":"19:55 EDT","volume":165794,"amount":792295.1587,"timestamp":1715298948706},"delay":0,"floatShares":6470001,"shares":6470001,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.19,"latestTime":"05-09 16:00:00 EDT","open":4.6,"high":4.8411,"low":4.56,"amount":37052603.26209,"amplitude":0.060976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"adjPreClose":4.61,"sharesOutstanding":6380001,"nav":4.620221,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.6088,"preClose":4.61,"latestTime":"09:29 EDT","volume":157743,"amount":728903.744433,"timestamp":1715261396327},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.8,"latestTime":"19:55 EDT","volume":165794,"amount":792295.1587,"timestamp":1715298948706},"volumeRatio":1.294064},"requestUrl":"/m/hq/s/NVD","defaultTab":"news","newsList":[{"id":"2403080785","title":"企展控股出售合共4207股NVDA股份 套现约220.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2403080785","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2403080785?lang=zh_cn&edition=full","pubTime":"2024-01-15 08:47","pubTimestamp":1705279620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　企展控股（01808）发布公告，于2024年1月8日至2024年1月11日期间，集团透过公司的全资附属公司企展（香港）控股于市场上以总代价约220.59万美元（相当于约1718.38万港元）（不包括交易成本）出售了销售股份（合共4207股NVDA股份）。\n　　考虑到NVDA股份近期的市价，董事认为出售事项是变现集团于销售股份的投资的机会。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-15/doc-inacqkhf8145517.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-01-15/doc-inacqkhf8145517.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2402473822","title":"企展控股(01808)出售合共4207股NVDA股份 套现约220.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402473822","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2402473822?lang=zh_cn&edition=full","pubTime":"2024-01-12 21:37","pubTimestamp":1705066667,"startTime":"0","endTime":"0","summary":"智通财经APP讯，企展控股 发布公告，于2024年1月8日至2024年1月11日期间，集团透过公司的全资附属公司企展(香港)控股于市场上以总代价约220.59万美元出售了销售股份。考虑到NVDA股份近期的市价，董事认为出售事项是变现集团于销售股份的投资的机会。董事预期确认计入其他综合收益的税前收益约17.37万美元，乃根据NVDA股份的收购价与出售价之间的差额计算得出。预期出售事项的所得款项将用作集团一般营运资金及偿还融资额度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1054728.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2402108787","title":"企展控股：企展（香港）控股购买了合共7207股NVDA股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2402108787","media":"第一财经","top":-1,"share":"https://www.laohu8.com/m/news/2402108787?lang=zh_cn&edition=full","pubTime":"2024-01-10 20:27","pubTimestamp":1704889675,"startTime":"0","endTime":"0","summary":"企展控股1月10日在港交所发布公告称，于2024年1月4日至2024年1月9日期间，集团透过公司之全资附属公司企展（香港）控股于市场上以总购买价约3,486,828美元（相当于约27,162,393港元）（不包括交易成本）购买了合共7,207股NVDA股份。于本公告日期，集团间接持有合共3,700股NVDA股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202401102957859322.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202401102957859322.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.1649},{"period":"1month","weight":-0.1494},{"period":"3month","weight":-0.5343},{"period":"6month","weight":-0.8002},{"period":"1year","weight":-0.8087},{"period":"ytd","weight":-0.7579}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"NASDAQ","name":"GraniteShares 2x Short NVDA Daily ETF","nameEN":"GraniteShares 2x Short NVDA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Short NVDA Daily ETF(NVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Short NVDA Daily ETF(NVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Short NVDA Daily ETF,NVD,GraniteShares 2x Short NVDA Daily ETF股票,GraniteShares 2x Short NVDA Daily ETF股票老虎,GraniteShares 2x Short NVDA Daily ETF股票老虎国际,GraniteShares 2x Short NVDA Daily ETF行情,GraniteShares 2x Short NVDA Daily ETF股票行情,GraniteShares 2x Short NVDA Daily ETF股价,GraniteShares 2x Short NVDA Daily ETF股市,GraniteShares 2x Short NVDA Daily ETF股票价格,GraniteShares 2x Short NVDA Daily ETF股票交易,GraniteShares 2x Short NVDA Daily ETF股票购买,GraniteShares 2x Short NVDA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Short NVDA Daily ETF(NVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Short NVDA Daily ETF(NVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}