GraniteShares 2x Short NVDA Daily ETF(NVD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NVD GraniteShares 2x Short NVDA Daily ETF

盘后交易 04-22 16:24:14 EDT

34.22

-1.58

-4.41%

盘后34.40

+0.18+0.53%

16:23 EDT

最高35.41	最低33.57	成交量244.99万
今开34.30	昨收35.80	日振幅5.14%
总市值8,307万	流通市值8,307万	总股本242.76万
成交额8,418万	换手率100.92%	流通股本242.76万
市净率--	ROE--	每股收益0.00
52周最高168.75	52周最低22.16	市盈率--
股息2.61	股息收益率0.08	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":34.22,"timestamp":1745352000000,"preClose":35.8,"halted":0,"volume":2449922,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.22,"latestTime":"16:23 EDT","volume":5967,"amount":204758.941608,"timestamp":1745353415759},"delay":0,"floatShares":2427577,"shares":2427577,"eps":0,"marketStatus":"盘后交易","change":-1.58,"latestTime":"04-22 16:24:12 EDT","open":34.3,"high":35.41,"low":33.57,"amount":84177021.89316401,"amplitude":0.051397,"askPrice":34.41,"askSize":600,"bidPrice":34.32,"bidSize":174,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":35.8,"sharesOutstanding":2427577,"nav":32.716618,"aum":79422108.670589,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":35.8,"latestTime":"09:29 EDT","volume":69782,"amount":2426662.0718,"timestamp":1745328595192},"postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.22,"latestTime":"16:23 EDT","volume":5967,"amount":204758.941608,"timestamp":1745353415759},"volumeRatio":0.593325,"impliedVol":1.1751,"impliedVolPercentile":0.494},"requestUrl":"/m/hq/s/NVD","defaultTab":"news","newsList":[{"id":"1141385375","title":"期权女巫 | 英伟达股价短期可能横盘震荡或下跌，这个期权策略可从中获利","url":"https://stock-news.laohu8.com/highlight/detail?id=1141385375","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141385375?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:42","pubTimestamp":1744879351,"startTime":"0","endTime":"0","summary":"黄仁勋在会谈中表示，中国是英伟达非常重要的市场，希望将继续与中国合作。尽管最终可控，但处理许可的时间可能影响第二季度及下半年的业绩预期。策略适用场景：预计英伟达股价在4月25日前维持震荡或小幅下跌，且波动率不会显著上升。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/d6bfb4d51f1e7a4696ff500b8a34441b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d6bfb4d51f1e7a4696ff500b8a34441b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达股价短期可能横盘震荡或下跌，这个期权策略可从中获利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","NVDA","NVD"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.2827},{"period":"1month","weight":0.1985},{"period":"3month","weight":0.3535},{"period":"6month","weight":0.1276},{"period":"1year","weight":-0.7888},{"period":"ytd","weight":0.1913}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"NASDAQ","name":"GraniteShares 2x Short NVDA Daily ETF","nameEN":"GraniteShares 2x Short NVDA Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Short NVDA Daily ETF(NVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Short NVDA Daily ETF(NVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Short NVDA Daily ETF,NVD,GraniteShares 2x Short NVDA Daily ETF股票,GraniteShares 2x Short NVDA Daily ETF股票老虎,GraniteShares 2x Short NVDA Daily ETF股票老虎国际,GraniteShares 2x Short NVDA Daily ETF行情,GraniteShares 2x Short NVDA Daily ETF股票行情,GraniteShares 2x Short NVDA Daily ETF股价,GraniteShares 2x Short NVDA Daily ETF股市,GraniteShares 2x Short NVDA Daily ETF股票价格,GraniteShares 2x Short NVDA Daily ETF股票交易,GraniteShares 2x Short NVDA Daily ETF股票购买,GraniteShares 2x Short NVDA Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Short NVDA Daily ETF(NVD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Short NVDA Daily ETF(NVD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}