如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NUS 如新集团

休市中 07-11 16:00:00 EDT

9.25

-0.08

-0.86%

盘后9.05

-0.20-2.16%

16:38 EDT

最高9.36	最低9.12	成交量49.43万
今开9.31	昨收9.33	日振幅2.57%
总市值4.57亿	流通市值4.49亿	总股本4,941万
成交额454.30万	换手率1.02%	流通股本4,849万
市净率0.61	ROE-4.93%	每股收益-0.78
52周最高11.64	52周最低5.32	市盈率-11.93
股息0.24	股息收益率0.03	ROA3.54%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"如新集团","latestPrice":9.25,"timestamp":1752264000000,"preClose":9.33,"halted":0,"volume":494315,"hourTrading":{"tag":"盘后","latestPrice":9.0504,"preClose":9.25,"latestTime":"16:38 EDT","volume":8869,"amount":81912.1924,"timestamp":1752266293394},"delay":0,"floatShares":48494683,"shares":49412994,"eps":-0.775284,"marketStatus":"休市中","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":9.31,"high":9.36,"low":9.12,"amount":4543014.365375,"amplitude":0.025723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.775284,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":9.33,"dividendRate":0.025946,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.332,"latestTime":"06:33 EDT","volume":50,"amount":459.99999999999994,"timestamp":1752230014190},"postHourTrading":{"tag":"盘后","latestPrice":9.0504,"preClose":9.25,"latestTime":"16:38 EDT","volume":8869,"amount":81912.1924,"timestamp":1752266293394},"volumeRatio":1.1127669245929157,"impliedVol":0.7486,"impliedVolPercentile":0.448},"requestUrl":"/m/hq/s/NUS","defaultTab":"news","newsList":[{"id":"2548002420","title":"如新集团盘中异动 股价大涨5.01%报8.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548002420?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:21","pubTimestamp":1751379675,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时21分，如新集团股票出现波动，股价急速拉升5.01%。截至发稿，该股报8.39美元/股，成交量4.9175万股，换手率0.10%，振幅5.13%。如新集团股票所在的个人用品行业中，整体涨幅为1.34%。其相关个股中，Pitanium Limited、如新集团、The Beauty Health Company涨幅较大，Pitanium Limited、Hims & Hers Health, Inc.、雷特控股较为活跃，换手率分别为5.76%、3.59%、1.14%，振幅较大的相关个股有雷特控股、Pitanium Limited、The Beauty Health Company，振幅分别为11.97%、6.84%、6.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012221169532aa24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012221169532aa24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NUS","BK4183","BK4585"],"gpt_icon":0},{"id":"2544604124","title":"如新集团盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544604124?lang=zh_cn&edition=full","pubTime":"2025-06-17 00:22","pubTimestamp":1750090974,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时22分，如新集团股票出现异动，股价快速拉升5.03%。截至发稿，该股报7.94美元/股，成交量11.1692万股，换手率0.23%，振幅3.47%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体涨幅为1.47%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司在美洲、欧洲和亚太地区的50多个国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002254951ee958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002254951ee958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","NUS","BK4532","BK4585"],"gpt_icon":0},{"id":"2542341956","title":"如新集团盘中异动 大幅拉升5.10%报8.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542341956?lang=zh_cn&edition=full","pubTime":"2025-06-11 01:18","pubTimestamp":1749575895,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时18分，如新集团股票出现波动，股价快速上涨5.10%。截至发稿，该股报8.45美元/股，成交量19.5万股，换手率0.39%，振幅5.29%。如新集团股票所在的个人用品行业中，整体涨幅为1.89%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、如新集团涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、Pitanium Limited较为活跃，换手率分别为11.27%、10.71%、7.72%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Longevity Health Hldgs Inc C/Wts 12/07/2028 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 ，振幅分别为42.62%、37.13%、31.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611011815951690ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611011815951690ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4183","BK4532","BK4585"],"gpt_icon":0},{"id":"2539531275","title":"如新集团盘中异动 早盘股价大涨5.16%报8.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539531275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539531275?lang=zh_cn&edition=full","pubTime":"2025-05-30 22:30","pubTimestamp":1748615444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日22时30分，如新集团股票出现波动，股价急速上涨5.16%。截至发稿，该股报8.77美元/股，成交量13.5874万股，换手率0.27%，振幅7.37%。如新集团股票所在的个人用品行业中，整体涨幅为0.31%。其相关个股中，Hims & Hers Health, Inc.、如新集团、逸仙电商涨幅较大，Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为11.87%、3.12%、3.08%，振幅较大的相关个股有雷特控股、逸仙电商、如新集团，振幅分别为13.70%、7.55%、7.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223044a6f37d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223044a6f37d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2539269585","title":"如新集团盘中异动 股价大涨5.33%报7.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539269585?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:35","pubTimestamp":1748525740,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时35分，如新集团股票出现波动，股价急速拉升5.33%。截至发稿，该股报7.81美元/股，成交量4.0126万股，换手率0.08%，振幅2.06%。如新集团股票所在的个人用品行业中，整体涨幅为0.11%。其相关个股中，E.L.F. Beauty, Inc.、海伦特洛伊家电、如新集团涨幅较大，E.L.F. Beauty, Inc.、Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为3.66%、2.64%、0.49%，振幅较大的相关个股有E.L.F. Beauty, Inc.、The Beauty Health Company、雷特控股，振幅分别为11.30%、4.24%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213540a6f1f10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213540a6f1f10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4183","BK4532","NUS"],"gpt_icon":0},{"id":"2536658254","title":"如新集团2025财年第一财季实现净利润1.08亿美元，同比增加20362.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658254","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536658254?lang=zh_cn&edition=full","pubTime":"2025-05-18 00:00","pubTimestamp":1747497658,"startTime":"0","endTime":"0","summary":"5月18日，如新集团公布财报，公告显示公司2025财年第一财季净利润为1.08亿美元，同比增加20362.66%；其中营业收入为3.64亿美元，同比减少12.71%，每股基本收益为2.16美元。机构评级：截至2025年5月18日，当前有1家机构对如新集团目标价做出预测，其中目标均价为7.50美元，其中最低目标价为7.50美元，最高目标价为7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000549a6e2d971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000549a6e2d971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS"],"gpt_icon":0},{"id":"2534532480","title":"如新集团盘中异动 早盘快速上涨15.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534532480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534532480?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:35","pubTimestamp":1746797739,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时35分，如新集团股票出现异动，股价快速上涨15.10%。截至发稿，该股报7.09美元/股，成交量7.6621万股，换手率0.16%，振幅8.93%。如新集团股票所在的个人用品行业中，整体跌幅为0.03%。其相关个股中，The Beauty Health Company、The Honest Company, Inc.、如新集团涨幅较大，Hims & Hers Health, Inc.、The Honest Company, Inc.、The Beauty Health Company较为活跃，换手率分别为3.17%、0.75%、0.22%，振幅较大的相关个股有The Beauty Health Company、大树云、如新集团，振幅分别为17.34%、9.87%、8.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213539a4783e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213539a4783e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","BK4585","NUS"],"gpt_icon":0},{"id":"2517492354","title":"如新集团盘中异动 下午盘股价大涨5.35%报8.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517492354?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:57","pubTimestamp":1741201072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时57分，如新集团股票出现异动，股价急速拉升5.35%。截至发稿，该股报8.07美元/股，成交量33.712万股，换手率0.68%，振幅4.83%。如新集团股票所在的个人用品行业中，整体涨幅为2.67%。其相关个股中，The Beauty Health Company、如新集团、雅诗兰黛涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为6.90%、2.29%、2.14%，振幅较大的相关个股有大树云、The Beauty Health Company、Carmell Corporation，振幅分别为21.61%、16.38%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025753963b15ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025753963b15ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4183","BK4585","BK4532"],"gpt_icon":0},{"id":"2514048813","title":"如新集团盘中异动 下午盘股价大涨5.10%报8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514048813?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:30","pubTimestamp":1740508216,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时30分，如新集团股票出现异动，股价大幅上涨5.10%。截至发稿，该股报8.04美元/股，成交量29.897万股，换手率0.60%，振幅4.84%。如新集团股票所在的个人用品行业中，整体涨幅为1.55%。其相关个股中，如新集团、纽威、守护者联盟涨幅较大，Hims & Hers Health, Inc.、碳博士控股、纽威较为活跃，换手率分别为26.94%、12.78%、2.84%，振幅较大的相关个股有碳博士控股、Hims & Hers Health, Inc.、逸仙电商，振幅分别为14.60%、14.03%、12.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226023016963020e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226023016963020e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NUS","BK4585","BK4183"],"gpt_icon":0},{"id":"2512348541","title":"如新集团盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512348541?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:38","pubTimestamp":1739975927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时38分，如新集团股票出现异动，股价急速上涨5.36%。截至发稿，该股报7.66美元/股，成交量7.2501万股，换手率0.15%，振幅4.26%。如新集团股票所在的个人用品行业中，整体涨幅为0.03%。其相关个股中，Hims & Hers Health, Inc.、Carmell Corporation、逸仙电商涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.42%、0.89%、0.21%，振幅较大的相关个股有Hims & Hers Health, Inc.、如新集团、碳博士控股，振幅分别为7.32%、4.26%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238489628ce9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238489628ce9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4183","BK4532","BK4585"],"gpt_icon":0},{"id":"2512047926","title":"如新集团2024财年实现净利润-1.47亿美元，同比减少1809.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512047926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512047926?lang=zh_cn&edition=full","pubTime":"2025-02-18 00:00","pubTimestamp":1739808037,"startTime":"0","endTime":"0","summary":"2月18日，如新集团公布财报，公告显示公司2024财年净利润为-1.47亿美元，同比减少1809.30%；其中营业收入为17.32亿美元，同比减少12.04%，每股基本收益为-2.95美元。从资产负债表来看，如新集团总负债8.17亿美元，其中短期债务30.00百万美元，资产负债比为1.80，流动比率为1.82。机构评级：截至2025年2月18日，当前有2家机构对如新集团目标价做出预测，其中目标均价为7.00美元，其中最低目标价为7.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000047abd26a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000047abd26a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS"],"gpt_icon":0},{"id":"2511699359","title":"如新集团盘中异动 早盘股价大涨53.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511699359?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，如新集团股票出现波动，股价大幅上涨53.40%。截至发稿，该股报9.85美元/股，成交量45.2291万股，换手率0.91%，振幅18.38%。如新集团股票所在的个人用品行业中，整体跌幅为0.76%。其相关个股中，如新集团、Hims & Hers Health, Inc.、Raytech Holding Limited涨幅较大，碳博士控股、Hims & Hers Health, Inc.、如新集团较为活跃，换手率分别为1.59%、1.10%、0.88%，振幅较大的相关个股有如新集团、Hims & Hers Health, Inc.、宝洁，振幅分别为18.38%、4.00%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223224abcf06ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223224abcf06ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2511503019","title":"Nu Skin Enterprises(NUS.US)：2024年Q4财报实现营收4.456亿美元，前值为4.886亿美元，预期值为4.361亿美元；每股收益为0.38美元，前值为0.37美元，预期值为0.22美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511503019?lang=zh_cn&edition=full","pubTime":"2025-02-14 06:05","pubTimestamp":1739484350,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises(NUS.US)：2024年Q4财报实现营收4.456亿美元，前值为4.886亿美元，预期值为4.361亿美元；每股收益为0.38美元，前值为0.37美元，预期值为0.22美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14060548151152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NUS"],"gpt_icon":0},{"id":"1117797736","title":"如新企业 2024年第四季度每股收益 $0.38 超过 $0.22 预期，销售额 $4.456亿 超过 $4.35989亿 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117797736","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117797736?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:09","pubTimestamp":1739480964,"startTime":"0","endTime":"0","summary":"如新企业2024年第四季度调整后每股收益为0.38美元，超过了预期的0.22美元，销售额为4.456亿美元，超过了预期的4.35989亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Nu Skin Enterprises Q4 2024 Adj. EPS $0.38 Beats $0.22 Estimate, Sales $445.600M Beat $435.989M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"如新企业 2024年第四季度每股收益 $0.38 超过 $0.22 预期，销售额 $4.456亿 超过 $4.35989亿 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"gpt_icon":0},{"id":"2508949996","title":"如新集团盘中异动 股价大跌5.34%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508949996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508949996?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:36","pubTimestamp":1738348606,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时36分，如新集团股票出现异动，股价急速跳水5.34%。截至发稿，该股报6.56美元/股，成交量13.8736万股，换手率0.28%，振幅4.33%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为0.92%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司分别以如新和如新华茂品牌开发和销售营养、体重管理产品和食品补充剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010236469615079d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010236469615079d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4183","NUS","BK4532"],"gpt_icon":0},{"id":"2505782469","title":"如新集团盘中异动 临近收盘快速拉升5.28%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505782469?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:50","pubTimestamp":1737492619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时50分，如新集团股票出现波动，股价快速拉升5.28%。截至发稿，该股报7.38美元/股，成交量43.964万股，换手率0.88%，振幅5.42%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体涨幅为0.46%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045020a22aa3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045020a22aa3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","BK4585","NUS"],"gpt_icon":0},{"id":"2503588221","title":"如新集团盘中异动 股价大涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503588221?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:34","pubTimestamp":1736778850,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，如新集团股票出现波动，股价大幅拉升6.91%。截至发稿，该股报6.65美元/股，成交量6.9764万股，换手率0.14%，振幅5.14%。如新集团股票所在的个人用品行业中，整体涨幅为0.06%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、如新集团涨幅较大，碳博士控股、Carmell Corporation、Hims & Hers Health, Inc.较为活跃，换手率分别为4.64%、0.63%、0.33%，振幅较大的相关个股有如新集团、朴荷生物科技、碳博士控股，振幅分别为5.14%、3.93%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223410a2203fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223410a2203fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4532","BK4585","BK4183"],"gpt_icon":0},{"id":"2502389013","title":"如新集团盘中异动 大幅下跌5.11%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502389013?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:17","pubTimestamp":1736529434,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时17分，如新集团股票出现异动，股价大幅下挫5.11%。截至发稿，该股报6.31美元/股，成交量23.5587万股，换手率0.47%，振幅4.36%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为0.42%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司分别以如新和如新华茂品牌开发和销售营养、体重管理产品和食品补充剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011715aba627f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011715aba627f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2501774895","title":"如新集团盘中异动 早盘急速下跌5.10%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501774895?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:19","pubTimestamp":1736349558,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时19分，如新集团股票出现波动，股价急速跳水5.10%。截至发稿，该股报6.51美元/股，成交量17.6969万股，换手率0.36%，振幅3.79%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为2.26%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司在美洲、欧洲和亚太地区的50多个国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231918985f8218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231918985f8218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2501788662","title":"如新集团盘中异动 大幅拉升5.03%报7.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501788662?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:42","pubTimestamp":1736260927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时42分，如新集团股票出现异动，股价快速拉升5.03%。截至发稿，该股报7.31美元/股，成交量3.329万股，换手率0.07%，振幅4.74%。如新集团股票所在的个人用品行业中，整体涨幅为0.53%。其相关个股中，E.L.F. Beauty, Inc.、如新集团、科蒂涨幅较大，碳博士控股、Carmell Corporation、Hims & Hers Health, Inc.较为活跃，换手率分别为12.07%、2.33%、0.48%，振幅较大的相关个股有Carmell Corporation、如新集团、European Wax Center, Inc.，振幅分别为21.88%、4.74%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224207aba1e1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224207aba1e1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NUS","BK4183","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuskin.com","stockEarnings":[{"period":"1week","weight":0.037},{"period":"1month","weight":0.1434},{"period":"3month","weight":0.4848},{"period":"6month","weight":0.4871},{"period":"1year","weight":-0.1157},{"period":"ytd","weight":0.3425}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nu Skin Enterprises, Inc.是一家全球直销公司，在全球54个市场开展业务。公司分别在Nu Skin和Pharmanex品牌下开发和销售创新、优质抗衰老个人护理产品和营养补充剂。公司力求在四个关键领域获得竞争优势：客户、产品、公司推广的文化以及其提供的商业机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.448276,"avgChangeRate":-0.019312},{"month":2,"riseRate":0.344828,"avgChangeRate":0.011051},{"month":3,"riseRate":0.62069,"avgChangeRate":0.019883},{"month":4,"riseRate":0.482759,"avgChangeRate":0.020489},{"month":5,"riseRate":0.482759,"avgChangeRate":0.022249},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.005218},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.015508},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.020617},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.000392},{"month":10,"riseRate":0.464286,"avgChangeRate":0.032191},{"month":11,"riseRate":0.642857,"avgChangeRate":0.013628},{"month":12,"riseRate":0.586207,"avgChangeRate":0.008821}],"exchange":"NYSE","name":"如新集团","nameEN":"Nu Skin Enterprises"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供如新集团(NUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"如新集团,NUS,如新集团股票,如新集团股票老虎,如新集团股票老虎国际,如新集团行情,如新集团股票行情,如新集团股价,如新集团股市,如新集团股票价格,如新集团股票交易,如新集团股票购买,如新集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供如新集团(NUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}