如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NUS 如新集团

盘后交易 03-27 16:24:39 EDT

7.13

-0.13

-1.79%

盘后7.13

+0.000.00%

16:10 EDT

最高7.22	最低7.09	成交量40.15万
今开7.18	昨收7.26	日振幅1.86%
总市值3.44亿	流通市值3.35亿	总股本4,820万
成交额286.73万	换手率0.85%	流通股本4,704万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"如新集团","latestPrice":7.13,"timestamp":1774641600000,"preClose":7.26,"halted":0,"volume":401527,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:10 EDT","volume":20714,"amount":147690.82,"timestamp":1774642204906,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017906336088154257,"floatShares":47044200,"shares":48200000,"eps":3.18,"marketStatus":"盘后交易","change":-0.13,"latestTime":"03-27 16:24:39 EDT","open":7.18,"high":7.22,"low":7.085,"amount":2867281.231073,"amplitude":0.018595,"askPrice":7.36,"askSize":203,"bidPrice":7,"bidSize":1213,"shortable":3,"etf":0,"ttmEps":3.18,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":7.26,"dividendRate":0.033661,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.26,"latestTime":"09:22 EDT","volume":6,"amount":43.1000004,"timestamp":1774617745140,"change":-0.06,"changeRate":-0.008264,"amplitude":0.013774},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:10 EDT","volume":20714,"amount":147690.82,"timestamp":1774642204906,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.576702,"impliedVol":1.149,"impliedVolPercentile":0.9522},"requestUrl":"/m/hq/s/NUS","defaultTab":"news","newsList":[{"id":"1150768178","title":"如新集团第三季度营收达3.64211亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150768178","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150768178?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:03","pubTimestamp":1763571784,"startTime":"0","endTime":"0","summary":"11月6日 - 如新集团第三季度毛利润为2.56723亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","BK4585","NUS"],"gpt_icon":0},{"id":"2581783740","title":"如新集团股价重挫10.90% 市值跌414.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581783740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581783740?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:35","pubTimestamp":1762526115,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时35分，如新集团股票出现波动，股价快速跳水10.90%。截至发稿，该股报9.65美元/股，成交量3088股，换手率0.01%，振幅4.20%。最近的财报数据显示，该股实现营业收入3.86亿美元，净利润21.12百万美元，每股收益0.43美元，毛利2.66亿美元，市盈率4.91倍。如新集团股票所在的个人用品行业中，整体涨幅为0.15%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223515975acd3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223515975acd3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","BK4585","NUS"],"gpt_icon":0},{"id":"2517492354","title":"如新集团盘中异动 下午盘股价大涨5.35%报8.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517492354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517492354?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:57","pubTimestamp":1741201072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时57分，如新集团股票出现异动，股价急速拉升5.35%。截至发稿，该股报8.07美元/股，成交量33.712万股，换手率0.68%，振幅4.83%。如新集团股票所在的个人用品行业中，整体涨幅为2.67%。其相关个股中，The Beauty Health Company、如新集团、雅诗兰黛涨幅较大，Hims & Hers Health, Inc.、碳博士控股、E.L.F. Beauty, Inc.较为活跃，换手率分别为6.90%、2.29%、2.14%，振幅较大的相关个股有大树云、The Beauty Health Company、Carmell Corporation，振幅分别为21.61%、16.38%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025753963b15ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025753963b15ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4183","BK4532","NUS"],"gpt_icon":0},{"id":"2514048813","title":"如新集团盘中异动 下午盘股价大涨5.10%报8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514048813?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:30","pubTimestamp":1740508216,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时30分，如新集团股票出现异动，股价大幅上涨5.10%。截至发稿，该股报8.04美元/股，成交量29.897万股，换手率0.60%，振幅4.84%。如新集团股票所在的个人用品行业中，整体涨幅为1.55%。其相关个股中，如新集团、纽威、守护者联盟涨幅较大，Hims & Hers Health, Inc.、碳博士控股、纽威较为活跃，换手率分别为26.94%、12.78%、2.84%，振幅较大的相关个股有碳博士控股、Hims & Hers Health, Inc.、逸仙电商，振幅分别为14.60%、14.03%、12.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226023016963020e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226023016963020e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4585","BK4183","NUS"],"gpt_icon":0},{"id":"2512348541","title":"如新集团盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512348541?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:38","pubTimestamp":1739975927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时38分，如新集团股票出现异动，股价急速上涨5.36%。截至发稿，该股报7.66美元/股，成交量7.2501万股，换手率0.15%，振幅4.26%。如新集团股票所在的个人用品行业中，整体涨幅为0.03%。其相关个股中，Hims & Hers Health, Inc.、Carmell Corporation、逸仙电商涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为1.42%、0.89%、0.21%，振幅较大的相关个股有Hims & Hers Health, Inc.、如新集团、碳博士控股，振幅分别为7.32%、4.26%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238489628ce9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192238489628ce9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NUS","BK4183","BK4585"],"gpt_icon":0},{"id":"2512047926","title":"如新集团2024财年实现净利润-1.47亿美元，同比减少1809.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512047926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512047926?lang=zh_cn&edition=full","pubTime":"2025-02-18 00:00","pubTimestamp":1739808037,"startTime":"0","endTime":"0","summary":"2月18日，如新集团公布财报，公告显示公司2024财年净利润为-1.47亿美元，同比减少1809.30%；其中营业收入为17.32亿美元，同比减少12.04%，每股基本收益为-2.95美元。从资产负债表来看，如新集团总负债8.17亿美元，其中短期债务30.00百万美元，资产负债比为1.80，流动比率为1.82。机构评级：截至2025年2月18日，当前有2家机构对如新集团目标价做出预测，其中目标均价为7.00美元，其中最低目标价为7.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000047abd26a53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000047abd26a53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS"],"gpt_icon":0},{"id":"2511699359","title":"如新集团盘中异动 早盘股价大涨53.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511699359?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，如新集团股票出现波动，股价大幅上涨53.40%。截至发稿，该股报9.85美元/股，成交量45.2291万股，换手率0.91%，振幅18.38%。如新集团股票所在的个人用品行业中，整体跌幅为0.76%。其相关个股中，如新集团、Hims & Hers Health, Inc.、Raytech Holding Limited涨幅较大，碳博士控股、Hims & Hers Health, Inc.、如新集团较为活跃，换手率分别为1.59%、1.10%、0.88%，振幅较大的相关个股有如新集团、Hims & Hers Health, Inc.、宝洁，振幅分别为18.38%、4.00%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223224abcf06ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223224abcf06ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4183","BK4532","BK4585"],"gpt_icon":0},{"id":"2511503019","title":"Nu Skin Enterprises(NUS.US)：2024年Q4财报实现营收4.456亿美元，前值为4.886亿美元，预期值为4.361亿美元；每股收益为0.38美元，前值为0.37美元，预期值为0.22美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511503019?lang=zh_cn&edition=full","pubTime":"2025-02-14 06:05","pubTimestamp":1739484350,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises(NUS.US)：2024年Q4财报实现营收4.456亿美元，前值为4.886亿美元，预期值为4.361亿美元；每股收益为0.38美元，前值为0.37美元，预期值为0.22美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14060548151152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NUS"],"gpt_icon":0},{"id":"1117797736","title":"如新企业 2024年第四季度每股收益 $0.38 超过 $0.22 预期，销售额 $4.456亿 超过 $4.35989亿 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117797736","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117797736?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:09","pubTimestamp":1739480964,"startTime":"0","endTime":"0","summary":"如新企业2024年第四季度调整后每股收益为0.38美元，超过了预期的0.22美元，销售额为4.456亿美元，超过了预期的4.35989亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Nu Skin Enterprises Q4 2024 Adj. EPS $0.38 Beats $0.22 Estimate, Sales $445.600M Beat $435.989M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"如新企业 2024年第四季度每股收益 $0.38 超过 $0.22 预期，销售额 $4.456亿 超过 $4.35989亿 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS"],"gpt_icon":0},{"id":"2508949996","title":"如新集团盘中异动 股价大跌5.34%报6.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508949996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508949996?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:36","pubTimestamp":1738348606,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时36分，如新集团股票出现异动，股价急速跳水5.34%。截至发稿，该股报6.56美元/股，成交量13.8736万股，换手率0.28%，振幅4.33%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为0.92%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司分别以如新和如新华茂品牌开发和销售营养、体重管理产品和食品补充剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010236469615079d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010236469615079d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4585","NUS","BK4532"],"gpt_icon":0},{"id":"2505782469","title":"如新集团盘中异动 临近收盘快速拉升5.28%报7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505782469?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:50","pubTimestamp":1737492619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时50分，如新集团股票出现波动，股价快速拉升5.28%。截至发稿，该股报7.38美元/股，成交量43.964万股，换手率0.88%，振幅5.42%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体涨幅为0.46%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045020a22aa3f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045020a22aa3f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4585","BK4183","NUS"],"gpt_icon":0},{"id":"2503588221","title":"如新集团盘中异动 股价大涨6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503588221?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:34","pubTimestamp":1736778850,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时34分，如新集团股票出现波动，股价大幅拉升6.91%。截至发稿，该股报6.65美元/股，成交量6.9764万股，换手率0.14%，振幅5.14%。如新集团股票所在的个人用品行业中，整体涨幅为0.06%。其相关个股中，Waldencast Plc C/Wts 27/07/2027 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、如新集团涨幅较大，碳博士控股、Carmell Corporation、Hims & Hers Health, Inc.较为活跃，换手率分别为4.64%、0.63%、0.33%，振幅较大的相关个股有如新集团、朴荷生物科技、碳博士控股，振幅分别为5.14%、3.93%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223410a2203fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223410a2203fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4585","NUS","BK4532"],"gpt_icon":0},{"id":"2502389013","title":"如新集团盘中异动 大幅下跌5.11%报6.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502389013?lang=zh_cn&edition=full","pubTime":"2025-01-11 01:17","pubTimestamp":1736529434,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时17分，如新集团股票出现异动，股价大幅下挫5.11%。截至发稿，该股报6.31美元/股，成交量23.5587万股，换手率0.47%，振幅4.36%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为0.42%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司分别以如新和如新华茂品牌开发和销售营养、体重管理产品和食品补充剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011715aba627f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111011715aba627f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4585","NUS","BK4183"],"gpt_icon":0},{"id":"2501774895","title":"如新集团盘中异动 早盘急速下跌5.10%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501774895?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:19","pubTimestamp":1736349558,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时19分，如新集团股票出现波动，股价急速跳水5.10%。截至发稿，该股报6.51美元/股，成交量17.6969万股，换手率0.36%，振幅3.79%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为2.26%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司在美洲、欧洲和亚太地区的50多个国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231918985f8218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108231918985f8218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","BK4585","NUS"],"gpt_icon":0},{"id":"2501788662","title":"如新集团盘中异动 大幅拉升5.03%报7.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501788662?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:42","pubTimestamp":1736260927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时42分，如新集团股票出现异动，股价快速拉升5.03%。截至发稿，该股报7.31美元/股，成交量3.329万股，换手率0.07%，振幅4.74%。如新集团股票所在的个人用品行业中，整体涨幅为0.53%。其相关个股中，E.L.F. Beauty, Inc.、如新集团、科蒂涨幅较大，碳博士控股、Carmell Corporation、Hims & Hers Health, Inc.较为活跃，换手率分别为12.07%、2.33%、0.48%，振幅较大的相关个股有Carmell Corporation、如新集团、European Wax Center, Inc.，振幅分别为21.88%、4.74%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224207aba1e1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224207aba1e1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4532","BK4183","BK4585"],"gpt_icon":0},{"id":"2501146322","title":"晶泰控股-P现涨超6% 与新加坡国立癌症中心及Duke-NUS开展AI新药发现合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2501146322","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501146322?lang=zh_cn&edition=full","pubTime":"2025-01-07 10:36","pubTimestamp":1736217360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　晶泰控股-P（02228）盘中涨超8%，截至发稿，股价上涨6.21%，现报5.30港元，成交额2.42亿港元。\n　　近日，晶泰控股-P宣布，与新加坡国立癌症中心（NCCS）及杜克-新加坡国立大学医学院（Duke-NUS）开展AI新药发现合作，拟运用其AI和自动化实验驱动的多肽研发设计平台，针对NCCS选定的肾透明细胞癌全新靶点，发现及设计临床候选药物，并与合作方共享后续商业化成果。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-07/doc-ineecfic1743876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1920063259.USD","LU2242646821.SGD","SG9999003826.SGD","BK4183","LU2242646235.USD","LU0898667661.SGD","BK6523","02228","BK6033","LU1920062954.HKD","LU0192582467.USD","BK4532","SG9999016042.SGD","FSTAS.SI","SG9999004360.SGD","ES3.SI","BK4585","LU0205439572.USD","LU0188438112.USD","LU0877626530.USD","FSTM.SI","NUS","SG9999001846.SGD","LU2242652126.USD","LU2401740654.USD","LU0831103253.SGD","SG9999001135.SGD","BK6516","SGXZ27511609.SGD","SG9999000343.SGD","LU1119993845.HKD","BK1141"],"gpt_icon":0},{"id":"2501121907","title":"港股异动 | 晶泰控股-P(02228)盘中涨超8% 近日与新加坡国立癌症中心及Duke-NUS开展AI新药发现合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121907","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501121907?lang=zh_cn&edition=full","pubTime":"2025-01-07 10:08","pubTimestamp":1736215710,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，晶泰控股-P(02228)盘中涨超8%，截至发稿，涨8.22%，报5.4港元，成交额1.77亿港元。消息面上，近日，晶泰控股-P宣布，与新加坡国立癌症中心(NCCS)及杜克-新加坡国立大学医学院(Duke-NUS)开展AI新药发现合作，拟运用其AI和自动化实验驱动的多肽研发设计平台，针对NCCS选定的肾透明细胞癌全新靶点，发现及设计临床候选药物，并与合作方共享后续商业化成果。晶泰科技首席创新官赖力鹏表示，公司的先进AI多肽研发算法已积累丰富成功经验，相信与NCCS及Duke-NUS团队基础和临床研究成果结合，可望为肾透明细胞癌的全新靶点研发具有巨大潜力的创新药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4183","BK1141","BK4532","NUS","02228"],"gpt_icon":0},{"id":"2501268188","title":"如新集团盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501268188?lang=zh_cn&edition=full","pubTime":"2025-01-07 01:53","pubTimestamp":1736186002,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时53分，如新集团股票出现异动，股价急速下挫5.05%。截至发稿，该股报7.15美元/股，成交量53.1394万股，换手率1.07%，振幅6.91%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体涨幅为0.16%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司在美洲、欧洲和亚太地区的50多个国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107015322a217c1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107015322a217c1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NUS","BK4183","BK4585"],"gpt_icon":0},{"id":"2500112803","title":"如新集团盘中异动 早盘大幅拉升15.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500112803?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:32","pubTimestamp":1735914737,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时32分，如新集团股票出现波动，股价大幅拉升15.85%。截至发稿，该股报7.60美元/股，成交量40.2035万股，换手率0.81%，振幅1.37%。如新集团股票所在的个人用品行业中，整体涨幅为0.05%。其相关个股中，如新集团、Raytech Holding Limited、European Wax Center, Inc.涨幅较大，Carmell Corporation、碳博士控股、如新集团较为活跃，换手率分别为12.01%、6.25%、0.81%，振幅较大的相关个股有朴荷生物科技、The Beauty Health Company、Carmell Corporation，振幅分别为6.30%、4.35%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223217ab9d5a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223217ab9d5a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4183","BK4532","NUS"],"gpt_icon":0},{"id":"2500030979","title":"如新集团盘中异动 下午盘大幅跳水5.01%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500030979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500030979?lang=zh_cn&edition=full","pubTime":"2025-01-03 03:03","pubTimestamp":1735844588,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时03分，如新集团股票出现波动，股价急速下挫5.01%。截至发稿，该股报6.55美元/股，成交量20.7898万股，换手率0.42%，振幅6.31%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为0.67%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。该公司在美洲、欧洲和亚太地区的50多个国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103030308985933ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103030308985933ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUS","BK4532","BK4585","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuskin.com","stockEarnings":[{"period":"1week","weight":0.0168},{"period":"1month","weight":-0.1449},{"period":"3month","weight":-0.2622},{"period":"6month","weight":-0.4069},{"period":"1year","weight":0.0476},{"period":"ytd","weight":-0.2453}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nu Skin Enterprises, Inc.是一家全球直销公司。该公司分别以其NU SKIN和Pharmanex品牌开发和分销创新、优质的抗衰老个人护理产品和营养补充剂。该公司努力在四个关键领域确保竞争优势：其人员、其产品、公司推广的文化以及公司提供的商业机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.015238},{"month":2,"riseRate":0.333333,"avgChangeRate":0.00399},{"month":3,"riseRate":0.6,"avgChangeRate":0.014425},{"month":4,"riseRate":0.482759,"avgChangeRate":0.020489},{"month":5,"riseRate":0.482759,"avgChangeRate":0.022249},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.005218},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.019263},{"month":8,"riseRate":0.448276,"avgChangeRate":-0.004311},{"month":9,"riseRate":0.586207,"avgChangeRate":-0.000322},{"month":10,"riseRate":0.448276,"avgChangeRate":0.026923},{"month":11,"riseRate":0.62069,"avgChangeRate":0.010488},{"month":12,"riseRate":0.566667,"avgChangeRate":0.007617}],"exchange":"NYSE","name":"如新集团","nameEN":"Nu Skin Enterprises"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供如新集团(NUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"如新集团,NUS,如新集团股票,如新集团股票老虎,如新集团股票老虎国际,如新集团行情,如新集团股票行情,如新集团股价,如新集团股市,如新集团股票价格,如新集团股票交易,如新集团股票购买,如新集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供如新集团(NUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}