如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NUS 如新集团

交易中 05-02 10:24:22 EDT

12.22

+0.39

+3.30%

最高12.24	最低12.00	成交量5.24万
今开12.00	昨收11.83	日振幅1.99%
总市值6.07亿	流通市值5.97亿	总股本4,966万
成交额63.58万	换手率0.11%	流通股本4,889万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"如新集团","latestPrice":12.22,"timestamp":1714659799026,"preClose":11.83,"halted":0,"volume":52386,"delay":0,"floatShares":48889468,"shares":49664437,"eps":0.17,"marketStatus":"交易中","marketStatusCode":2,"change":0.39,"latestTime":"05-02 10:24:22 EDT","open":12,"high":12.235,"low":12,"amount":635792.9042699999,"amplitude":0.019865,"askPrice":12.2,"askSize":100,"bidPrice":12.18,"bidSize":210,"shortable":3,"etf":0,"ttmEps":0.17,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714680000000},"adr":0,"listingDate":848552400000,"adjPreClose":11.83,"adrRate":0,"dividendRate":0.12766,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":11.83,"latestTime":"09:21 EDT","volume":68,"amount":839.280004,"timestamp":1714656076480},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.83,"latestTime":"18:51 EDT","volume":12263,"amount":145083.97,"timestamp":1714603872217},"volumeRatio":0.727798},"requestUrl":"/m/hq/s/NUS","defaultTab":"news","newsList":[{"id":"2430420789","title":"昆仑万维2050全球研究院联合NUS、NTU发布Vitron 奠定通用视觉多模态大模型终极形态","url":"https://stock-news.laohu8.com/highlight/detail?id=2430420789","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2430420789?lang=zh_cn&edition=full","pubTime":"2024-04-25 16:23","pubTimestamp":1714033397,"startTime":"0","endTime":"0","summary":"近日，由颜水成教授带队，昆仑万维2050全球研究院、新加坡国立大学、新加坡南洋理工大学团队联合发布并开源了Vitron通用...","market":"us","thumbnail":"https://upload.ikanchai.com/2024/0425/1714032128766.png","type":0,"news_type":0,"thumbnails":["https://upload.ikanchai.com/2024/0425/1714032128766.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/chain/20240425/150877.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2426222494","title":"如新集团盘中异动 快速跳水5.16%报12.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426222494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426222494?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:40","pubTimestamp":1712756426,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时40分，如新集团股票出现波动，股价快速跳水5.16%。截至发稿，该股报12.32美元/股，成交量1.7488万股，换手率0.04%，振幅1.15%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为0.51%。如新集团公司简介：如新集团有限公司是一家健康和美容直销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102140277a51e85e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102140277a51e85e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426211538","title":"如新集团盘中异动 早盘急速上涨5.03%报13.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426211538","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426211538?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:42","pubTimestamp":1712673721,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时42分，如新集团股票出现异动，股价急速上涨5.03%。截至发稿，该股报13.16美元/股，成交量4.6656万股，换手率0.09%，振幅3.63%。如新集团股票所在的个人用品行业中，整体涨幅为0.36%。其相关个股中，如新集团、The Beauty Health Company、纽威涨幅较大，E.L.F. Beauty, Inc.、Bruush Oral Care Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为0.84%、0.63%、0.60%，振幅较大的相关个股有Bruush Oral Care Inc.、The Beauty Health Company、碳博士控股，振幅分别为6.80%、6.05%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092242027a51a811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404092242027a51a811&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422943601","title":"如新集团盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422943601","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422943601?lang=zh_cn&edition=full","pubTime":"2024-03-28 00:45","pubTimestamp":1711557900,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日00时45分，如新集团股票出现波动，股价急速拉升5.06%。截至发稿，该股报13.49美元/股，成交量16.8194万股，换手率0.34%，振幅4.21%。如新集团股票所在的个人用品行业中，整体涨幅为1.11%。其相关个股中，Bruush Oral Care Inc C/Wts 03/08/2027 、纽威、如新集团涨幅较大，Bruush Oral Care Inc.、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为0.85%、0.80%、0.73%，振幅较大的相关个股有Bruush Oral Care Inc.、逸仙电商、碳博士控股，振幅分别为9.63%、7.39%、7.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280045017a4f8e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403280045017a4f8e3b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420021450","title":"新加坡利用AI，成功制造磁性纳米石墨烯量子材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2420021450","media":"爱集微APP","top":-1,"share":"https://www.laohu8.com/m/news/2420021450?lang=zh_cn&edition=full","pubTime":"2024-03-19 16:24","pubTimestamp":1710836667,"startTime":"0","endTime":"0","summary":"集微网消息，近日新加坡研究人员利用人工智能，成功精确制造出磁性纳米石墨烯量子材料。新加坡国立大学的团队借助AI的能力，提出原子机器人探针概念，通过整合探针化学知识与人工智能，能以自动化的方式精确设计需要的π电子拓扑和自旋构型，成功在单分子层级上自主制造出磁性纳米石墨烯。该团队目标是充分利用AI潜力，未来将进一步扩展CARP框架，有可能大大加速量子材料基础研究。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8Y55UMRSon9","is_publish_highlight":false,"gpt_icon":0},{"id":"2413488403","title":"如新集团盘中异动 股价大跌5.04%报13.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413488403","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413488403?lang=zh_cn&edition=full","pubTime":"2024-02-21 01:21","pubTimestamp":1708449705,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日01时21分，如新集团股票出现波动，股价急速下跌5.04%。截至发稿，该股报13.00美元/股，成交量50.2975万股，换手率1.02%，振幅4.38%。如新集团股票所在的个人用品行业中，整体涨幅为0.69%。其相关个股中，Bruush Oral Care Inc C/Wts 03/08/2027 、Honest Co Inc、纽威涨幅较大，碳博士控股、Bruush Oral Care Inc、如新集团较为活跃，换手率分别为20.47%、1.50%、1.02%，振幅较大的相关个股有Bruush Oral Care Inc C/Wts 03/08/2027 、逸仙电商、Honest Co Inc，振幅分别为41.19%、12.99%、10.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022101214587e71526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022101214587e71526&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412560601","title":"如新集团2023财年实现净利润8.60百万美元，同比减少91.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412560601","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412560601?lang=zh_cn&edition=full","pubTime":"2024-02-18 00:21","pubTimestamp":1708186867,"startTime":"0","endTime":"0","summary":"12月31日，如新集团公布财报，公告显示公司2023财年净利润为8.60百万美元，同比减少91.81%；其中营业收入为19.69亿美元，同比减少11.55%，每股基本收益为0.17美元。从资产负债表来看，如新集团总负债9.84亿美元，其中短期债务48.90百万美元，资产负债比为1.84，流动比率为2.11。机构评级：截至2023年12月31日，当前有2家机构对如新集团目标价做出预测，其中目标均价为16.25美元，其中最低目标价为15.50美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402180021178196310c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402180021178196310c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411661380","title":"如新集团盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411661380","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411661380?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:59","pubTimestamp":1708095548,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时59分，如新集团股票出现波动，股价快速上涨5.07%。截至发稿，该股报14.52美元/股，成交量25.7161万股，换手率0.52%，振幅6.08%。如新集团股票所在的个人用品行业中，整体涨幅为0.36%。其相关个股中，碳博士控股、如新集团、逸仙电商涨幅较大，碳博士控股、如新集团、Bruush Oral Care Inc较为活跃，换手率分别为148.00%、0.52%、0.36%，振幅较大的相关个股有碳博士控股、如新集团、The Beauty Health Company，振幅分别为16.10%、6.15%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162259087911c626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162259087911c626&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411546043","title":"如新集团盘中异动 快速跳水22.26%报13.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411546043","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411546043?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:30","pubTimestamp":1708007423,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时30分，如新集团股票出现波动，股价快速跳水22.26%。截至发稿，该股报13.55美元/股，成交量13.0592万股，换手率0.26%，振幅1.03%。如新集团股票所在的个人用品行业中，整体涨幅为0.05%。其相关个股中，European Wax Ctr Inc、科蒂、守护者联盟涨幅较大，碳博士控股、如新集团、Bruush Oral Care Inc较为活跃，换手率分别为2.74%、0.26%、0.13%，振幅较大的相关个股有逸仙电商、如新集团、E L F Beauty Inc，振幅分别为1.45%、1.03%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522302487e702f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021522302487e702f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411591966","title":"美国研究综述-Avantor、HubSpot、Veeco Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2411591966","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411591966?lang=zh_cn&edition=full","pubTime":"2024-02-15 15:50","pubTimestamp":1707983429,"startTime":"0","endTime":"0","summary":"    路透社2月15日 - 华尔街证券分析师周四修订了对 Avantor、Hubspot 和 Veeco Instruments 等几家美国上市公司的评级和目标价。要闻             * Avantor Inc   ：摩根大通将目标价从26美元上调至29美元             * HubSpot Inc   ：杰富瑞将目标价从695美元上调至725美元             * Veeco Instruments Inc   ：奥本海默将目标价从 38 美元上调至 40 美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411797553","title":"NU Skin Enterprises Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2411797553","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411797553?lang=zh_cn&edition=full","pubTime":"2024-02-15 07:23","pubTimestamp":1707952986,"startTime":"0","endTime":"0","summary":"   * NU Skin Enterprises Inc    公布的截至 12 月的季度调整后每股收益为 15 美分，低于去年同期的每股收益 89 美分。华尔街预期为每股收益 24 美分至 33 美分。* 营收同比下降 6.5%，至 4.8864 亿美元；分析师预期为 4.7639 亿美元。* 本季度，NU Skin Enterprises Inc 的股价下跌了 10.5%。2月14日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期上升了约 3%。华尔街对 NU Skin Enterprises Inc 的 12 个月目标价中位数为 20.50 美元。本摘要由 LSEG 2 月 14 日 11:22 p.m. UTC 数据机器生成。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411630533","title":"如新集团盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411630533","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411630533?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:58","pubTimestamp":1707836316,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时58分，如新集团股票出现异动，股价快速下跌5.07%。截至发稿，该股报17.77美元/股，成交量7.2728万股，换手率0.15%，振幅3.54%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为0.49%。药品部门提供营养品、体重管理产品和食品补充营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132258367a437882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132258367a437882&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411740608","title":"如新集团  预计每股收益28美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2411740608","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411740608?lang=zh_cn&edition=full","pubTime":"2024-02-13 05:29","pubTimestamp":1707773378,"startTime":"0","endTime":"0","summary":"   * 如新集团将于2月14日公布截至2023年12月31日的业绩报告，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预期 NU Skin Enterprises Inc 每股收益为 28 美分。该公司在 2023 年 11 月 1 日发布的截至 12 月 31 日的每股收益指导值为 0.15 美元至 0.30 美元。* 华尔街对 NU Skin Enterprises Inc 的 12 个月目标价中位数为 20.50 美元，高于其上次收盘价 17.60 美元。2月12日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411856822","title":"如新集团盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411856822","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411856822?lang=zh_cn&edition=full","pubTime":"2024-02-13 01:07","pubTimestamp":1707757651,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日01时07分，如新集团股票出现波动，股价急速上涨5.00%。截至发稿，该股报18.48美元/股，成交量19.138万股，换手率0.39%，振幅4.15%。如新集团股票所在的个人用品行业中，整体涨幅为0.37%。其相关个股中，The Beauty Health Company、如新集团、纽威涨幅较大，碳博士控股、纽威、E L F Beauty Inc较为活跃，换手率分别为5.30%、1.13%、1.07%，振幅较大的相关个股有逸仙电商、碳博士控股、The Beauty Health Company，振幅分别为8.69%、7.64%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130107317a435025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402130107317a435025&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400323803","title":"如新集团盘中异动 大幅下挫5.00%报19.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400323803","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400323803?lang=zh_cn&edition=full","pubTime":"2024-01-04 04:04","pubTimestamp":1704312263,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日04时04分，如新集团股票出现异动，股价快速下跌5.00%。截至发稿，该股报19.31美元/股，成交量59.8379万股，换手率1.21%，振幅4.82%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。如新集团股票所在的个人用品行业中，整体跌幅为1.15%。药品部门提供营养品、体重管理产品和食品补充营养品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040404237a382bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401040404237a382bd6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400861340","title":"如新集团盘中异动 急速上涨5.07%报20.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400861340","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400861340?lang=zh_cn&edition=full","pubTime":"2024-01-02 23:48","pubTimestamp":1704210504,"startTime":"0","endTime":"0","summary":"北京时间2024年01月02日23时48分，如新集团股票出现波动，股价快速上涨5.07%。截至发稿，该股报20.41美元/股，成交量14.1221万股，换手率0.29%，振幅5.43%。如新集团股票所在的个人用品行业中，整体涨幅为0.24%。其相关个股中，Hims & Hers Health Inc、如新集团、逸仙电商涨幅较大，碳博士控股、Bruush Oral Care Inc、E L F Beauty Inc较为活跃，换手率分别为6.73%、2.65%、1.18%，振幅较大的相关个股有碳博士控股、Hims & Hers Health Inc、E L F Beauty Inc，振幅分别为10.08%、9.44%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401022348257905a3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401022348257905a3ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391594710","title":"如新集团盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391594710","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391594710?lang=zh_cn&edition=full","pubTime":"2023-12-14 04:05","pubTimestamp":1702497953,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日04时05分，如新集团股票出现异动，股价急速上涨5.19%。截至发稿，该股报19.17美元/股，成交量29.4456万股，换手率0.60%，振幅6.06%。如新集团股票所在的个人用品行业中，整体涨幅为1.79%。其相关个股中，E L F Beauty Inc、纽威、如新集团涨幅较大，Bruush Oral Care Inc、E L F Beauty Inc、The Beauty Health Company较为活跃，换手率分别为25.87%、2.68%、2.42%，振幅较大的相关个股有Bruush Oral Care Inc C/Wts 03/08/2027 、Bruush Oral Care Inc、The Beauty Health Company，振幅分别为172.55%、13.59%、12.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214040553830c7372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214040553830c7372&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nuskin.com","stockEarnings":[{"period":"1week","weight":-0.0513},{"period":"1month","weight":-0.1224},{"period":"3month","weight":-0.3734},{"period":"6month","weight":-0.3424},{"period":"1year","weight":-0.7032},{"period":"ytd","weight":-0.3908}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nu Skin Enterprises, Inc.是一家全球直销公司，在全球54个市场开展业务。公司分别在Nu Skin和Pharmanex品牌下开发和销售创新、优质抗衰老个人护理产品和营养补充剂。公司力求在四个关键领域获得竞争优势：客户、产品、公司推广的文化以及其提供的商业机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.018239},{"month":2,"riseRate":0.321429,"avgChangeRate":0.003975},{"month":3,"riseRate":0.642857,"avgChangeRate":0.023569},{"month":4,"riseRate":0.5,"avgChangeRate":0.025796},{"month":5,"riseRate":0.464286,"avgChangeRate":0.005451},{"month":6,"riseRate":0.518519,"avgChangeRate":0.004938},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.024887},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.013822},{"month":9,"riseRate":0.592593,"avgChangeRate":0.006064},{"month":10,"riseRate":0.481481,"avgChangeRate":0.039314},{"month":11,"riseRate":0.62963,"avgChangeRate":0.007491},{"month":12,"riseRate":0.607143,"avgChangeRate":0.011142}],"exchange":"NYSE","name":"如新集团","nameEN":"Nu Skin Enterprises"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供如新集团(NUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"如新集团,NUS,如新集团股票,如新集团股票老虎,如新集团股票老虎国际,如新集团行情,如新集团股票行情,如新集团股价,如新集团股市,如新集团股票价格,如新集团股票交易,如新集团股票购买,如新集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"如新集团(NUS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供如新集团(NUS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}