Nukkleus(NUKK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NUKK Nukkleus

交易中 07-30 13:37:23 EDT

7.07

-0.38

-5.10%

最高7.43	最低7.07	成交量9.19万
今开7.43	昨收7.45	日振幅4.88%
总市值3,790万	流通市值2,503万	总股本536.08万
成交额66.51万	换手率2.60%	流通股本353.97万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NUKK","market":"US","secType":"STK","nameCN":"Nukkleus","latestPrice":7.07,"timestamp":1753897043427,"preClose":7.45,"halted":0,"volume":91944,"delay":0,"floatShares":3539653,"shares":5360844,"eps":-138.04688,"marketStatus":"交易中","change":-0.38,"latestTime":"07-30 13:37:23 EDT","open":7.43,"high":7.43,"low":7.0664,"amount":665139.8412792,"amplitude":0.048805,"askPrice":7.09,"askSize":9,"bidPrice":7.06,"bidSize":898,"shortable":3,"etf":0,"ttmEps":-138.04688,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.45,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.45,"latestTime":"09:27 EDT","volume":900,"amount":6793.6851,"timestamp":1753882053924},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.45,"latestTime":"19:55 EDT","volume":13870,"amount":102922.436,"timestamp":1753833322153},"volumeRatio":0.740962},"requestUrl":"/m/hq/s/NUKK","defaultTab":"news","newsList":[{"id":"2555370641","title":"Nukkleus Inc.盘中异动 下午盘股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555370641?lang=zh_cn&edition=full","pubTime":"2025-07-29 03:18","pubTimestamp":1753730319,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时18分，Nukkleus Inc.股票出现波动，股价急速跳水6.16%。截至发稿，该股报7.77美元/股，成交量15.7646万股，换手率2.81%，振幅7.00%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290318399723c0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290318399723c0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2552148059","title":"Nukkleus Inc.盘中异动 快速拉升5.06%报8.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552148059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552148059?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:04","pubTimestamp":1752764678,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时04分，Nukkleus Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报8.30美元/股，成交量7.1166万股，换手率1.27%，振幅5.55%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.81%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717230438a45167b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717230438a45167b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2551313182","title":"Nukkleus Inc.盘中异动 股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551313182?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:48","pubTimestamp":1752500887,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时48分，Nukkleus Inc.股票出现异动，股价急速拉升5.63%。截至发稿，该股报8.25美元/股，成交量3.0217万股，换手率0.56%，振幅4.35%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.09%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421480795422fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421480795422fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2550362631","title":"Nukkleus Inc.盘中异动 急速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550362631?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:49","pubTimestamp":1752155365,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时49分，Nukkleus Inc.股票出现异动，股价急速跳水5.67%。截至发稿，该股报9.15美元/股，成交量5.6849万股，换手率1.06%，振幅6.19%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.52%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214926a442bdb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710214926a442bdb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2549855475","title":"Nukkleus Inc.盘中异动 下午盘快速下跌5.06%报10.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549855475?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:18","pubTimestamp":1751912285,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时18分，Nukkleus Inc.股票出现异动，股价大幅下挫5.06%。截至发稿，该股报10.36美元/股，成交量9.4586万股，换手率1.76%，振幅4.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.42%。其相关个股中，Currenc Group Inc.、Wag!Group Co.、T Stamp Inc.涨幅较大，Microalgo, Inc.、Banzai International, Inc.、Wag!Group Co.、Currenc Group Inc.，振幅分别为95.99%、52.36%、49.99%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708021805979d5186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708021805979d5186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2548389554","title":"Nukkleus Inc.盘中异动 快速下跌5.05%报10.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548389554?lang=zh_cn&edition=full","pubTime":"2025-07-04 00:16","pubTimestamp":1751559367,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时16分，Nukkleus Inc.股票出现异动，股价急速跳水5.05%。截至发稿，该股报10.81美元/股，成交量9.0513万股，换手率1.69%，振幅4.92%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为1.91%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040016079798cf37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040016079798cf37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2547009747","title":"Nukkleus Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547009747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547009747?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:38","pubTimestamp":1751290693,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时38分，Nukkleus Inc.股票出现波动，股价大幅上涨5.32%。截至发稿，该股报10.49美元/股，成交量3.1282万股，换手率0.58%，振幅1.86%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213813a4c6c76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213813a4c6c76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2544120751","title":"Nukkleus Inc.盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544120751?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:32","pubTimestamp":1750426328,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，Nukkleus Inc.股票出现波动，股价急速下挫5.96%。截至发稿，该股报10.88美元/股，成交量1.2853万股，换手率0.24%，振幅0.78%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213208978808ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213208978808ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2544908738","title":"Nukkleus Inc.盘中异动 早盘急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544908738?lang=zh_cn&edition=full","pubTime":"2025-06-18 21:48","pubTimestamp":1750254519,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时48分，Nukkleus Inc.股票出现异动，股价快速拉升5.45%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.19%。其相关个股中，Ryde Group Ltd.、Arqit Quantum Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Ryde Group Ltd.、Marin Software Incorporated、Leddartech Holdings Inc.较为活跃，换手率分别为382.18%、50.05%、42.89%，振幅较大的相关个股有Ryde Group Ltd.、Leddartech Holdings Inc C/Wts 21/12/2028、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为64.46%、51.68%、29.93%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182148399521e6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182148399521e6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2543350603","title":"Nukkleus Inc.盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543350603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543350603?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:31","pubTimestamp":1750080683,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Nukkleus Inc.股票出现异动，股价急速下跌5.00%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.27%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Brand Engagement Network Inc C/Wts 14/03/2029 、Nukkleus Inc C/Wts 04/12/2028 涨幅较大，Microalgo, Inc.、Hub Cyber Security Ltd.、Nukkleus Inc.较为活跃，换手率分别为41.75%、8.69%、2.62%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Authid Inc.、Atlasclear Holdings, Inc.，振幅分别为29.29%、10.00%、6.55%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213124951ec2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213124951ec2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2543680086","title":"Nukkleus Inc.盘中异动 早盘快速上涨23.76%报15.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543680086?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:34","pubTimestamp":1749821690,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时34分，Nukkleus Inc.股票出现异动，股价快速上涨23.76%。截至发稿，该股报15.00美元/股，成交量167.958万股，换手率31.33%，振幅9.08%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.50%。其相关个股中，Nukkleus Inc.、Zenatech, Inc.、云学堂涨幅较大，Microalgo, Inc.、Nukkleus Inc.、Zenatech, Inc.较为活跃，换手率分别为48.16%、31.46%、6.52%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Zenatech, Inc.、Katapult Holdings, Inc.，振幅分别为17.66%、14.65%、12.10%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213450a4a786b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213450a4a786b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2542533068","title":"Nukkleus Inc.盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542533068?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:39","pubTimestamp":1749652798,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时39分，Nukkleus Inc.股票出现波动，股价大幅上涨5.41%。截至发稿，该股报12.87美元/股，成交量10.334万股，换手率1.93%，振幅7.69%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.61%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611223958977b19cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611223958977b19cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2542333714","title":"Nukkleus Inc.盘中异动 早盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542333714?lang=zh_cn&edition=full","pubTime":"2025-06-09 22:38","pubTimestamp":1749479913,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时38分，Nukkleus Inc.股票出现波动，股价快速下跌5.04%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Oblong Inc.、移动财经涨幅较大，Microalgo, Inc.、Zenatech, Inc.、Oblong Inc.较为活跃，换手率分别为45.27%、34.95%、28.94%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、移动财经、微巴士，振幅分别为45.71%、37.79%、31.80%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092238339514e599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092238339514e599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2540797926","title":"Nukkleus Inc.盘中异动 快速拉升5.31%报14.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540797926?lang=zh_cn&edition=full","pubTime":"2025-06-03 01:16","pubTimestamp":1748884598,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时16分，Nukkleus Inc.股票出现异动，股价快速拉升5.31%。截至发稿，该股报14.28美元/股，成交量7.577万股，换手率1.41%，振幅6.93%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.06%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011638a6f757fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603011638a6f757fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2539273752","title":"Nukkleus Inc.盘中异动 股价大跌6.05%报13.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539273752?lang=zh_cn&edition=full","pubTime":"2025-05-30 21:45","pubTimestamp":1748612711,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时45分，Nukkleus Inc.股票出现异动，股价急速下跌6.05%。截至发稿，该股报13.20美元/股，成交量5987股，换手率0.11%，振幅1.35%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.02%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214512a6f372e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530214512a6f372e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2539055265","title":"Nukkleus Inc.盘中异动 早盘急速下挫5.38%报13.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539055265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539055265?lang=zh_cn&edition=full","pubTime":"2025-05-29 21:31","pubTimestamp":1748525496,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，Nukkleus Inc.股票出现异动，股价大幅跳水5.38%。截至发稿，该股报13.37美元/股，成交量2.9645万股，换手率0.55%，振幅4.81%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.51%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292131369769e1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292131369769e1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2538462205","title":"Nukkleus Inc.盘中异动 早盘快速跳水5.50%报17.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538462205?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:58","pubTimestamp":1748354328,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时58分，Nukkleus Inc.股票出现波动，股价大幅下跌5.50%。截至发稿，该股报17.01美元/股，成交量4.5718万股，换手率0.87%，振幅7.31%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为1.41%。其相关个股中，Digiasia Corp.、Leddartech Holdings Inc C/Wts 21/12/2028、Arqit Quantum Inc.涨幅较大，Cemtrex Inc.、Digiasia Corp.、Jet.AI较为活跃，换手率分别为432.14%、131.64%、119.84%，振幅较大的相关个股有Cemtrex Inc.、Real Messenger Corp C/Wts 19/11/2029、微巴士，振幅分别为62.31%、50.27%、38.66%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272158499504696f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505272158499504696f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2537134486","title":"Nukkleus Inc.盘中异动 快速下挫16.23%报16.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537134486?lang=zh_cn&edition=full","pubTime":"2025-05-23 21:33","pubTimestamp":1748007201,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，Nukkleus Inc.股票出现异动，股价急速下挫16.23%。截至发稿，该股报16.77美元/股，成交量7.3068万股，换手率1.38%，振幅8.54%。Nukkleus Inc.股票所在的软件服务行业中，整体跌幅为0.68%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213321a489c587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213321a489c587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0},{"id":"2537944005","title":"Nukkleus Inc.盘中异动 早盘大幅拉升6.04%报23.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537944005?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:31","pubTimestamp":1747920673,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Nukkleus Inc.股票出现异动，股价急速拉升6.04%。截至发稿，该股报23.00美元/股，成交量2.1万股，换手率0.42%，振幅1.20%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.26%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222131139762132e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505222131139762132e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NUKK"],"gpt_icon":0},{"id":"2537936759","title":"Nukkleus Inc.股价拉升10.82% 市值涨1169.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537936759?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:30","pubTimestamp":1747834243,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时30分，Nukkleus Inc.股票出现异动，股价大幅拉升10.82%。截至发稿，该股报21.50美元/股，成交量6.7602万股，换手率1.34%，振幅2.06%。Nukkleus Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Defi Development Corp.、Nukkleus Inc C/Wts 04/12/2028 、Intellicheck, Inc.涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Defi Development Corp.较为活跃，换手率分别为12.26%、3.07%、2.33%，振幅较大的相关个股有Leddartech Holdings Inc.、Defi Development Corp.、Inuvo, Inc.，振幅分别为3.85%、3.49%、3.35%。Nukkleus Inc.公司简介：Nukkleus Inc是一家金融科技公司，专注于提供软件和技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213043aa2c94fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213043aa2c94fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUKK","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nukk.com","stockEarnings":[{"period":"1week","weight":-0.1297},{"period":"1month","weight":-0.252},{"period":"3month","weight":-0.5443},{"period":"6month","weight":-0.7174},{"period":"1year","weight":2.2112},{"period":"ytd","weight":-0.7968}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nukkleus Inc.于2013年7月29日在美国特拉华州成立。Nukkleus Inc.将尖端技术与一套全面的数字资产交换、投资、托管和支付服务相结合。他们致力于通过在传统和数字资产市场提供全方位服务解决方案，在创新和监管合规承诺的推动下，为机构客户和更广泛的客户群赋能。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.197052},{"month":2,"riseRate":0.8,"avgChangeRate":-0.061425},{"month":3,"riseRate":0.6,"avgChangeRate":-0.0413},{"month":4,"riseRate":0.8,"avgChangeRate":0.051435},{"month":5,"riseRate":0.4,"avgChangeRate":-0.043402},{"month":6,"riseRate":0.6,"avgChangeRate":-0.137228},{"month":7,"riseRate":0.4,"avgChangeRate":-0.096474},{"month":8,"riseRate":0.6,"avgChangeRate":-0.016365},{"month":9,"riseRate":0.8,"avgChangeRate":0.006387},{"month":10,"riseRate":0.4,"avgChangeRate":-0.008595},{"month":11,"riseRate":0.4,"avgChangeRate":-0.070784},{"month":12,"riseRate":0.8,"avgChangeRate":3.762465}],"exchange":"NASDAQ","name":"Nukkleus","nameEN":"Nukkleus"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nukkleus(NUKK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nukkleus(NUKK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nukkleus,NUKK,Nukkleus股票,Nukkleus股票老虎,Nukkleus股票老虎国际,Nukkleus行情,Nukkleus股票行情,Nukkleus股价,Nukkleus股市,Nukkleus股票价格,Nukkleus股票交易,Nukkleus股票购买,Nukkleus股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nukkleus(NUKK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nukkleus(NUKK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}