New Era Helium Inc(NUAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NUAI New Era Helium Inc

盘后交易 10-29 17:16:50 EDT

2.86

-0.47

-14.26%

盘后2.81

-0.04-1.58%

17:13 EDT

最高2.96	最低2.76	成交量1,284万
今开2.81	昨收3.33	日振幅6.01%
总市值3.04亿	流通市值2.30亿	总股本1.07亿
成交额3,644万	换手率15.95%	流通股本8,046万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NUAI","market":"US","secType":"STK","nameCN":"New Era Helium Inc","latestPrice":2.855,"timestamp":1793304000000,"preClose":3.33,"halted":0,"volume":12835641,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.855,"latestTime":"17:13 EDT","volume":90340,"amount":256550.21509800002,"timestamp":1793308402869,"change":-0.045,"changeRate":-0.015762,"amplitude":0.019264},"delay":0,"changeRate":-0.14264264264264268,"floatShares":80455894,"shares":106559300,"eps":-0.915403,"marketStatus":"盘后交易","change":-0.475,"latestTime":"10-29 17:16:50 EDT","open":2.805,"high":2.96,"low":2.76,"amount":36441996.9555096,"amplitude":0.06006,"askPrice":2.92,"askSize":1000,"bidPrice":2.79,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-0.915403,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793318400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.33,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":3.33,"latestTime":"09:29 EDT","volume":1050561,"amount":2912103.8246232,"timestamp":1793280599999,"change":-0.5,"changeRate":-0.15015,"amplitude":0.246637},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.855,"latestTime":"17:13 EDT","volume":90340,"amount":256550.21509800002,"timestamp":1793308402869,"change":-0.045,"changeRate":-0.015762,"amplitude":0.019264},"volumeRatio":1.46864,"optionData":{"bulkOrders":[{"symbol":"NUAI","call":true,"expireDate":1797570000000,"strike":"3.0","timestamp":1793280839322,"price":0.47,"volume":1700,"amount":79900,"type":"-"},{"symbol":"NUAI","call":true,"expireDate":1799989200000,"strike":"4.5","timestamp":1793280839323,"price":0.25,"volume":1640,"amount":41000,"type":"-"}]},"impliedVol":1.5364,"impliedVolPercentile":0.3745},"requestUrl":"/m/hq/s/NUAI","defaultTab":"news","newsList":[{"id":"1189833723","title":"新时代能源数字公司宣布与Vistra关联企业签署购电协议 盘前股价飙升16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189833723","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1189833723?lang=zh_cn&edition=full","pubTime":"2026-09-21 19:14","pubTimestamp":1789989250,"startTime":"0","endTime":"0","summary":"新时代能源数字公司（New Era Energy & Digital）周五盘前交易中股价大涨16%。此前该公司宣布，其旗下子公司已与Vistra Energy Corp.的一家关联企业正式签署了一项电力采购协议。\n这一消息令市场为之一振。投资者显然对这笔交易的前景反应热烈，推动股价在开盘前便录得显著涨幅。新时代能源数字公司并未在公告中披露该协议的具体财务条款，但市场对此举的战略意义给予了积极解读。\n有分析人士指出，此类长期购电协议通常能为能源企业提供稳定的收入预期，同时也反映出市场对该公司业务拓展路径的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","VSTL","NUKX","BK4213","RSPU","LU2362541513.USD","NUAI","LU2362540622.SGD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU2362541273.HKD","IE00BFMHRM44.USD","BK4606","LU1093756168.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","RCTR","LU1093756325.SGD","IE00B19Z3581.USD","IE00BZ18W456.USD","BK4105","UTES","VST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190005549","title":"New Era Energy & Digital 财报纰漏：净亏损、每股亏损、资产、负债及权益悉数受波及——SEC文件揭示","url":"https://stock-news.laohu8.com/highlight/detail?id=1190005549","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190005549?lang=zh_cn&edition=full","pubTime":"2026-07-31 05:22","pubTimestamp":1785446521,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital 在最新提交给美国证券交易委员会的文件中承认，其财务报告存在一系列错误，影响范围广泛，涵盖了净亏损、每股亏损，以及资产、负债和权益等多个关键财务指标。文件明确指出，这些错误直接导致了先前公布的财务数据可能需要进行调整。具体而言，公司净亏损与每股净亏损的数值均受到波及，与此同时，资产负债表上的资产、负债及所有者权益科目也未能幸免。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148151857","title":"新时代能源与数字公司——2026年第一季度财报需重述，不可再被信赖——SEC文件揭示","url":"https://stock-news.laohu8.com/highlight/detail?id=1148151857","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148151857?lang=zh_cn&edition=full","pubTime":"2026-07-31 05:20","pubTimestamp":1785446408,"startTime":"0","endTime":"0","summary":"新时代能源与数字公司（New Era Energy & Digital）在最新提交给美国证券交易委员会（SEC）的文件中明确表示，其2026年第一季度财务报表存在重大瑕疵，必须进行重新编制。公司警告称，这些已发布的财务数据不应再被投资者或市场参与者作为决策依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193081549","title":"新纪元能源与数字公司 - 新墨西哥州诉讼案达成和解，受托人掌控的索赔全部解决","url":"https://stock-news.laohu8.com/highlight/detail?id=1193081549","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193081549?lang=zh_cn&edition=full","pubTime":"2026-07-10 05:34","pubTimestamp":1783632878,"startTime":"0","endTime":"0","summary":"新纪元能源与数字公司宣布，其在新墨西哥州面临的一起诉讼案已达成和解协议，该协议将解决所有由受托人掌控的索赔事项。这一进展标志着公司在此法律纠纷中取得了关键性突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150789779","title":"新时代能源与数字公司被告支付百万美元和解金；35万美元归新墨西哥州，65万美元交予受托人","url":"https://stock-news.laohu8.com/highlight/detail?id=1150789779","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150789779?lang=zh_cn&edition=full","pubTime":"2026-07-10 05:34","pubTimestamp":1783632878,"startTime":"0","endTime":"0","summary":"新时代能源与数字公司（New Era Energy & Digital）的被告方已同意支付总额达一百万美元的和解金。根据和解协议，其中三十五万美元将支付给新墨西哥州，剩余六十五万美元则交付给指定的受托人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115863868","title":"新时代能源与数字公司宣布领导层更迭，以支持下一阶段战略执行与增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1115863868","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115863868?lang=zh_cn&edition=full","pubTime":"2026-07-01 19:31","pubTimestamp":1782905473,"startTime":"0","endTime":"0","summary":"新时代能源与数字公司宣布进行领导层人事调整，旨在为公司下一阶段的战略执行与业务增长提供支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108175635","title":"新时代能源与数字公司任命Evan Pierce为首席发展官，Michael Johnson为总法律顾问兼首席合规官，强化领导团队","url":"https://stock-news.laohu8.com/highlight/detail?id=1108175635","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108175635?lang=zh_cn&edition=full","pubTime":"2026-06-02 04:01","pubTimestamp":1780344085,"startTime":"0","endTime":"0","summary":"新时代能源与数字公司宣布了两项关键高管任命，以加强其领导团队。Evan Pierce被任命为公司首席发展官，而Michael Johnson则加入公司，担任总法律顾问兼首席合规官。\nPierce将负责领导公司的战略增长计划，专注于新市场拓展与合作伙伴关系开发。Johnson则将负责公司的所有法律事务、监管合规以及企业治理工作。\n这些任命旨在为公司下一阶段的业务扩张提供支持，并强化其公司治理框架。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640296124","title":"NUAI证券集体诉讼截止日期今晚到期，Faruqi & Faruqi鼓励受损投资者联系","url":"https://stock-news.laohu8.com/highlight/detail?id=2640296124","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640296124?lang=zh_cn&edition=full","pubTime":"2026-06-02 03:49","pubTimestamp":1780343340,"startTime":"0","endTime":"0","summary":"纽约知名国家安全诉讼律所Faruqi & Faruqi， LLP正在对New Era Energy & Digital， Inc．展开调查，并提醒投资者，在该公司证券集体诉讼中寻求担任首席原告的截止日期为2026年6月1日。　　该诉讼代表在2024年11月6日至2025年12月29日期间购买或以其他方式收购New Era Energy & Digital， Inc．证券的所有个人和实体提起。　　Faruqi & Faruqi， LLP是一家成立于1995年的全国性证券律师事务所，在纽约、宾夕法尼亚、加利福尼亚和佐治亚州设有办事处，迄今已为投资者追回数亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-02/doc-inhzxzzv7999525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUAI","BK4213","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129728436","title":"新纪元能源与数字公司宣布就新墨西哥州撤销所有针对公司的索赔达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1129728436","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1129728436?lang=zh_cn&edition=full","pubTime":"2026-05-29 04:02","pubTimestamp":1779998540,"startTime":"0","endTime":"0","summary":"新纪元能源与数字公司宣布，已就新墨西哥州撤销所有针对该公司的法律索赔达成协议。此项协议标志着公司与该州之间相关法律争议的终结。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUAI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newerainfra.ai","stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":-0.5216},{"period":"3month","weight":-0.3106},{"period":"6month","weight":-0.1757},{"period":"1year","weight":-0.4096},{"period":"ytd","weight":0.1365}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0088},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.1241},{"period":"ytd","weight":0.1326}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Era Energy & Digital, Inc.最初于2020年11月5日作为空白支票公司在特拉华州注册成立。经过业务合并和随后的更名，该公司于2024年12月9日在内华达州重新注册成立，现为一家垂直整合的下一代数字基础设施和电力资产开发商，专注于为人工智能超大规模企业提供加速的数据中心开发服务。其战略核心是整合已通电土地并开发数据中心园区，首个旗舰项目位于二叠纪盆地。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.204072},{"month":2,"riseRate":0.6,"avgChangeRate":-0.106555},{"month":3,"riseRate":0.6,"avgChangeRate":-0.110001},{"month":4,"riseRate":0.2,"avgChangeRate":-0.047551},{"month":5,"riseRate":0.8,"avgChangeRate":-0.043075},{"month":6,"riseRate":0.4,"avgChangeRate":0.063161},{"month":7,"riseRate":0.4,"avgChangeRate":-0.076266},{"month":8,"riseRate":0.8,"avgChangeRate":0.036214},{"month":9,"riseRate":0.8,"avgChangeRate":0.623589},{"month":10,"riseRate":0.6,"avgChangeRate":0.31961},{"month":11,"riseRate":0.75,"avgChangeRate":-0.021348},{"month":12,"riseRate":0.5,"avgChangeRate":-0.222076}],"exchange":"NASDAQ","name":"New Era Helium Inc","nameEN":"New Era Helium Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Era Helium Inc(NUAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Era Helium Inc(NUAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Era Helium Inc,NUAI,New Era Helium Inc股票,New Era Helium Inc股票老虎,New Era Helium Inc股票老虎国际,New Era Helium Inc行情,New Era Helium Inc股票行情,New Era Helium Inc股价,New Era Helium Inc股市,New Era Helium Inc股票价格,New Era Helium Inc股票交易,New Era Helium Inc股票购买,New Era Helium Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Era Helium Inc(NUAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Era Helium Inc(NUAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}