New Era Helium Inc(NUAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NUAI New Era Helium Inc

盘后交易 12-05 16:37:53 EST

4.32

-0.10

-2.37%

盘后4.22

-0.10-2.31%

16:37 EST

最高4.44	最低4.10	成交量356.73万
今开4.40	昨收4.43	日振幅7.68%
总市值2.29亿	流通市值1.90亿	总股本5,295万
成交额1,511万	换手率8.10%	流通股本4,403万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NUAI","market":"US","secType":"STK","nameCN":"New Era Helium Inc","latestPrice":4.32,"timestamp":1764968400000,"preClose":4.425,"halted":0,"volume":3567349,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.32,"latestTime":"16:37 EST","volume":17512,"amount":74295.8262992,"timestamp":1764970659278},"delay":0,"floatShares":44034200,"shares":52954200,"eps":-1.074115,"marketStatus":"盘后交易","change":-0.105,"latestTime":"12-05 16:37:53 EST","open":4.4,"high":4.44,"low":4.1,"amount":15106354.2231887,"amplitude":0.076836,"askPrice":4.35,"askSize":99,"bidPrice":4.2,"bidSize":1426,"shortable":3,"etf":0,"ttmEps":-1.074115,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.425,"preHourTrading":{"tag":"盘前","latestPrice":4.372,"preClose":4.425,"latestTime":"09:29 EST","volume":96885,"amount":428162.71788,"timestamp":1764944944655},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.32,"latestTime":"16:37 EST","volume":17512,"amount":74295.8262992,"timestamp":1764970659278},"volumeRatio":0.754249,"impliedVol":2.0755,"impliedVolPercentile":0.2593},"requestUrl":"/m/hq/s/NUAI","defaultTab":"news","newsList":[{"id":"1133915773","title":"New Era Energy & Digital 合资企业签署购买和销售协议，新增203英亩土地，将TCDC校园扩展至438英亩","url":"https://stock-news.laohu8.com/highlight/detail?id=1133915773","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133915773?lang=zh_cn&edition=full","pubTime":"2025-11-25 03:00","pubTimestamp":1764010809,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital 合资企业签署购买和销售协议，新增203英亩土地，将TCDC校园扩展至438英亩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"gpt_icon":0},{"id":"1195042304","title":"New Era Energy & Digital旗下Tcdc与Mawgan Capital签署意向书，为Ector County的AI数据中心园区提供专有电力供应","url":"https://stock-news.laohu8.com/highlight/detail?id=1195042304","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195042304?lang=zh_cn&edition=full","pubTime":"2025-09-10 20:02","pubTimestamp":1757505744,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital旗下Tcdc与Mawgan Capital签署意向书，为Ector County的AI数据中心园区提供专有电力供应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"gpt_icon":0},{"id":"1170909697","title":"New Era Energy & Digital旗下Tcdc与Thunderhead Energy Solutions就德州250兆瓦AI数据中心园区签署战略电力协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1170909697","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170909697?lang=zh_cn&edition=full","pubTime":"2025-09-02 20:01","pubTimestamp":1756814510,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital旗下Tcdc与Thunderhead Energy Solutions就德州250兆瓦AI数据中心园区项目签署了战略电力协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newerahelium.com","stockEarnings":[{"period":"1week","weight":-0.1272},{"period":"1month","weight":-0.2397},{"period":"3month","weight":10.7436},{"period":"6month","weight":6.9018},{"period":"1year","weight":-0.5903},{"period":"ytd","weight":-0.2625}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Era Energy & Digital, Inc.是一家于2024年6月24日在内华达州成立的公司。该公司是一家勘探和生产公司，负责采购与北美天然气储量生产相关的氦气。该公司目前在新墨西哥州东南部拥有并经营着超过137000英亩的土地，拥有超过15亿立方英尺的探明和可能的氦气储量。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.175003},{"month":2,"riseRate":0.75,"avgChangeRate":-0.050104},{"month":3,"riseRate":0.75,"avgChangeRate":-0.109117},{"month":4,"riseRate":0.25,"avgChangeRate":-0.052049},{"month":5,"riseRate":0.75,"avgChangeRate":-0.106509},{"month":6,"riseRate":0.25,"avgChangeRate":-0.00543},{"month":7,"riseRate":0.5,"avgChangeRate":-0.027934},{"month":8,"riseRate":0.75,"avgChangeRate":0.040708},{"month":9,"riseRate":0.75,"avgChangeRate":0.67543},{"month":10,"riseRate":0.75,"avgChangeRate":0.525628},{"month":11,"riseRate":0.75,"avgChangeRate":-0.021348},{"month":12,"riseRate":0.5,"avgChangeRate":-0.148647}],"exchange":"NASDAQ","name":"New Era Helium Inc","nameEN":"New Era Helium Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Era Helium Inc(NUAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Era Helium Inc(NUAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Era Helium Inc,NUAI,New Era Helium Inc股票,New Era Helium Inc股票老虎,New Era Helium Inc股票老虎国际,New Era Helium Inc行情,New Era Helium Inc股票行情,New Era Helium Inc股价,New Era Helium Inc股市,New Era Helium Inc股票价格,New Era Helium Inc股票交易,New Era Helium Inc股票购买,New Era Helium Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Era Helium Inc(NUAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Era Helium Inc(NUAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}