New Era Helium Inc(NUAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NUAI New Era Helium Inc

盘后交易 01-13 18:09:28 EST

4.41

+0.72

+19.51%

盘后4.37

-0.04-0.91%

18:09 EST

最高4.45	最低3.76	成交量634.77万
今开3.76	昨收3.69	日振幅18.70%
总市值2.36亿	流通市值1.94亿	总股本5,345万
成交额2,658万	换手率14.42%	流通股本4,403万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NUAI","market":"US","secType":"STK","nameCN":"New Era Helium Inc","latestPrice":4.41,"timestamp":1768338000000,"preClose":3.69,"halted":0,"volume":6347747,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.41,"latestTime":"18:09 EST","volume":49232,"amount":215059.357888,"timestamp":1768345760556},"delay":0,"floatShares":44034200,"shares":53449171,"eps":-1.011858,"marketStatus":"盘后交易","change":0.72,"latestTime":"01-13 18:09:28 EST","open":3.76,"high":4.45,"low":3.76,"amount":26575191.941585,"amplitude":0.186992,"askPrice":4.41,"askSize":100,"bidPrice":4.33,"bidSize":58,"shortable":3,"etf":0,"ttmEps":-1.011858,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768352400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":3.69,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.69,"latestTime":"09:29 EST","volume":52532,"amount":195414.6693376,"timestamp":1768314596059},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.41,"latestTime":"18:09 EST","volume":49232,"amount":215059.357888,"timestamp":1768345760556},"volumeRatio":1.587163,"impliedVol":1.7227,"impliedVolPercentile":0.0962},"requestUrl":"/m/hq/s/NUAI","defaultTab":"news","newsList":[{"id":"1115779420","title":"New Era Helium Inc 发布声明澄清新墨西哥州民事诉讼事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1115779420","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115779420?lang=zh_cn&edition=full","pubTime":"2025-12-30 08:57","pubTimestamp":1767056238,"startTime":"0","endTime":"0","summary":"New Era Helium Inc 今日就近期涉及新墨西哥州的一项民事诉讼发布正式声明，旨在澄清事实，以正视听。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUAI","BK4213"],"gpt_icon":0},{"id":"1110467938","title":"New Era Helium Inc - 达成收购Sharon AI在Tcdc的50%股权的具约束力协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1110467938","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110467938?lang=zh_cn&edition=full","pubTime":"2025-12-23 21:09","pubTimestamp":1766495361,"startTime":"0","endTime":"0","summary":"New Era Helium Inc - 达成收购Sharon AI在Tcdc的50%股权的具约束力协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"gpt_icon":0},{"id":"1128057772","title":"新时代氦气公司通过具有约束力的协议获得德州关键数据中心的完全所有权，完成203英亩土地收购，扩大埃克托县的Tcdc校园","url":"https://stock-news.laohu8.com/highlight/detail?id=1128057772","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128057772?lang=zh_cn&edition=full","pubTime":"2025-12-23 21:03","pubTimestamp":1766495020,"startTime":"0","endTime":"0","summary":"新时代氦气公司通过具有约束力的协议获得德州关键数据中心的完全所有权，完成203英亩土地收购，扩大埃克托县的Tcdc校园。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUAI","BK4213"],"gpt_icon":0},{"id":"1154968980","title":"New Era Helium Inc - 预计于2026年第一季度末做出Tcdc AI数据中心校园的最终投资决定","url":"https://stock-news.laohu8.com/highlight/detail?id=1154968980","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154968980?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:34","pubTimestamp":1765456462,"startTime":"0","endTime":"0","summary":"New Era Helium Inc - 预计于2026年第一季度末做出Tcdc AI数据中心校园的最终投资决定","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUAI","BK4213"],"gpt_icon":0},{"id":"1133915773","title":"New Era Energy & Digital 合资企业签署购买和销售协议，新增203英亩土地，将TCDC校园扩展至438英亩","url":"https://stock-news.laohu8.com/highlight/detail?id=1133915773","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133915773?lang=zh_cn&edition=full","pubTime":"2025-11-25 03:00","pubTimestamp":1764010809,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital 合资企业签署购买和销售协议，新增203英亩土地，将TCDC校园扩展至438英亩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUAI","BK4213"],"gpt_icon":0},{"id":"1195042304","title":"New Era Energy & Digital旗下Tcdc与Mawgan Capital签署意向书，为Ector County的AI数据中心园区提供专有电力供应","url":"https://stock-news.laohu8.com/highlight/detail?id=1195042304","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195042304?lang=zh_cn&edition=full","pubTime":"2025-09-10 20:02","pubTimestamp":1757505744,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital旗下Tcdc与Mawgan Capital签署意向书，为Ector County的AI数据中心园区提供专有电力供应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"gpt_icon":0},{"id":"1170909697","title":"New Era Energy & Digital旗下Tcdc与Thunderhead Energy Solutions就德州250兆瓦AI数据中心园区签署战略电力协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1170909697","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170909697?lang=zh_cn&edition=full","pubTime":"2025-09-02 20:01","pubTimestamp":1756814510,"startTime":"0","endTime":"0","summary":"New Era Energy & Digital旗下Tcdc与Thunderhead Energy Solutions就德州250兆瓦AI数据中心园区项目签署了战略电力协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NUAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newerahelium.com","stockEarnings":[{"period":"1week","weight":0.0365},{"period":"1month","weight":0.1015},{"period":"3month","weight":0.202},{"period":"6month","weight":6.5153},{"period":"1year","weight":0.0665},{"period":"ytd","weight":0.2594}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Era Energy & Digital, Inc.是一家于2024年6月24日在内华达州成立的公司。该公司是一家勘探和生产公司，负责采购与北美天然气储量生产相关的氦气。该公司目前在新墨西哥州东南部拥有并经营着超过137000英亩的土地，拥有超过15亿立方英尺的探明和可能的氦气储量。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.066406},{"month":2,"riseRate":0.75,"avgChangeRate":-0.050104},{"month":3,"riseRate":0.75,"avgChangeRate":-0.109117},{"month":4,"riseRate":0.25,"avgChangeRate":-0.052049},{"month":5,"riseRate":0.75,"avgChangeRate":-0.106509},{"month":6,"riseRate":0.25,"avgChangeRate":-0.00543},{"month":7,"riseRate":0.5,"avgChangeRate":-0.027934},{"month":8,"riseRate":0.75,"avgChangeRate":0.040708},{"month":9,"riseRate":0.75,"avgChangeRate":0.67543},{"month":10,"riseRate":0.75,"avgChangeRate":0.525628},{"month":11,"riseRate":0.75,"avgChangeRate":-0.021348},{"month":12,"riseRate":0.5,"avgChangeRate":-0.222076}],"exchange":"NASDAQ","name":"New Era Helium Inc","nameEN":"New Era Helium Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Era Helium Inc(NUAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Era Helium Inc(NUAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Era Helium Inc,NUAI,New Era Helium Inc股票,New Era Helium Inc股票老虎,New Era Helium Inc股票老虎国际,New Era Helium Inc行情,New Era Helium Inc股票行情,New Era Helium Inc股价,New Era Helium Inc股市,New Era Helium Inc股票价格,New Era Helium Inc股票交易,New Era Helium Inc股票购买,New Era Helium Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Era Helium Inc(NUAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Era Helium Inc(NUAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}