NSTS Bancorp, Inc(NSTS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NSTS NSTS Bancorp, Inc

休市中 12-19 16:00:00 EST

12.01

+0.19

+1.61%

盘后12.01

+0.000.00%

16:00 EST

最高12.31	最低11.76	成交量1.93万
今开11.76	昨收11.82	日振幅4.61%
总市值6,292万	流通市值5,755万	总股本523.90万
成交额23.02万	换手率0.40%	流通股本479.15万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NSTS","market":"US","secType":"STK","nameCN":"NSTS Bancorp, Inc","latestPrice":12.01,"timestamp":1766178000000,"preClose":11.82,"halted":0,"volume":19301,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:00 EST","volume":549,"amount":6593.49,"timestamp":1766178003509},"delay":0,"floatShares":4791500,"shares":5239038,"eps":-0.120417,"marketStatus":"休市中","change":0.19,"latestTime":"12-19 16:00:00 EST","open":11.76,"high":12.305,"low":11.76,"amount":230168.304501,"amplitude":0.046108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.120417,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"listingDate":1642568400000,"exchange":"NASDAQ","adjPreClose":11.82,"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:00 EST","volume":549,"amount":6593.49,"timestamp":1766178003509},"volumeRatio":1.9888506276523437},"requestUrl":"/m/hq/s/NSTS","defaultTab":"news","newsList":[{"id":"2510380531","title":"Nsts Bancorp, Inc.盘中异动 快速下挫7.37%报12.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380531?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:33","pubTimestamp":1739284390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，Nsts Bancorp, Inc.股票出现异动，股价快速下挫7.37%。截至发稿，该股报12.07美元/股，成交量1696股，换手率0.03%，振幅0.00%。Nsts Bancorp, Inc.股票所在的银行行业中，整体跌幅为0.16%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223310a241fb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223310a241fb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSTS","BK4211","BK4195"],"gpt_icon":0},{"id":"2509460755","title":"Nsts Bancorp, Inc.盘中异动 快速上涨7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509460755?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:07","pubTimestamp":1738692457,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时07分，Nsts Bancorp, Inc.股票出现异动，股价快速上涨7.11%。Nsts Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.53%。其相关个股中，Harborone Bancorp, Inc.、Finwise Bancorp、塞拉银行涨幅较大，第一社区、Rocket Companies, Inc.、Pineapple Financial Inc.较为活跃，换手率分别为2.05%、1.18%、1.01%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、Pineapple Financial Inc.，振幅分别为19.13%、12.21%、11.79%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。该公司曾作为North Shore Trust and Savings股份控股公司而成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020738abc25013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205020738abc25013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSTS","BK4195","BK4211"],"gpt_icon":0},{"id":"2508996968","title":"Nsts Bancorp, Inc.盘中异动 急速上涨7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508996968?lang=zh_cn&edition=full","pubTime":"2025-02-01 02:15","pubTimestamp":1738347325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时15分，Nsts Bancorp, Inc.股票出现波动，股价快速拉升7.39%。Nsts Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，Finwise Bancorp、Flagstar Financial, Inc.、Tfs Financial Corporation涨幅较大，Lendingclub Corporation、Flagstar Financial, Inc.、The Bancorp, Inc.较为活跃，换手率分别为2.09%、1.74%、1.70%，振幅较大的相关个股有Finwise Bancorp、Shf Holdings, Inc.、The Bancorp, Inc.，振幅分别为13.70%、12.02%、10.51%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010215269877790e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010215269877790e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","NSTS"],"gpt_icon":0},{"id":"2501418788","title":"Nsts Bancorp, Inc.盘中异动 急速下跌5.06%报11.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501418788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501418788?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:46","pubTimestamp":1736261192,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时46分，Nsts Bancorp, Inc.股票出现波动，股价急速跳水5.06%。Nsts Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.19%。其相关个股中，Inter & Co. Inc.、Banco Bbva Argentina S A、Fidelity D & D Bancorp, Inc.涨幅较大，Grupo Supervielle S.A.、Uwm Holdings Corporation、C&F金融较为活跃，换手率分别为0.24%、0.22%、0.17%，振幅较大的相关个股有探路者合众银行、Nsts Bancorp, Inc.、Better Home & Finance Holding Company，振幅分别为6.18%、5.06%、4.67%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224633a218eb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224633a218eb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NSTS","BK4195"],"gpt_icon":0},{"id":"2493474178","title":"Nsts Bancorp, Inc.盘中异动 快速上涨5.22%报11.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493474178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493474178?lang=zh_cn&edition=full","pubTime":"2024-12-21 05:00","pubTimestamp":1734728446,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日05时00分，Nsts Bancorp, Inc.股票出现异动，股价快速拉升5.22%。截至发稿，该股报11.89美元/股，成交量1.6026万股，换手率0.30%，振幅4.69%。Nsts Bancorp, Inc.股票所在的银行行业中，整体涨幅为1.10%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221050046a1fec5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221050046a1fec5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","BK4211","NSTS"],"gpt_icon":0},{"id":"2478466920","title":"Nsts Bancorp, Inc.盘中异动 下午盘股价大涨5.22%报11.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478466920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478466920?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:32","pubTimestamp":1729794733,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时32分，Nsts Bancorp, Inc.股票出现波动，股价急速上涨5.22%。Nsts Bancorp, Inc.股票所在的银行行业中，整体跌幅为1.33%。其相关个股中，伊格尔合众银行、Lendingclub Corporation、Banco Bbva Argentina S A涨幅较大，Lendingclub Corporation、FBLA、第一公民银行股份较为活跃，换手率分别为5.80%、2.01%、1.55%，振幅较大的相关个股有Harborone Bancorp, Inc.、Lendingclub Corporation、伊格尔合众银行，振幅分别为16.08%、15.85%、13.27%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502321498e3e4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502321498e3e4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSTS","BK4195","BK4211"],"gpt_icon":0},{"id":"2470608962","title":"Nsts Bancorp, Inc.盘中异动 急速下跌6.30%报9.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470608962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470608962?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:38","pubTimestamp":1727444281,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时38分，Nsts Bancorp, Inc.股票出现异动，股价急速下跌6.30%。Nsts Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，Bridgewater Bancshares Inc 5.875% Non Cum Per Pfd Series A、First Internet Bancorp、Bogota Financial Corp.涨幅较大，西部第一银行、安可资本、农村金融信托银行较为活跃，换手率分别为0.62%、0.10%、0.07%，振幅较大的相关个股有西部第一银行、宾夕法尼亚裕益银行、Amerant Bancorp Inc.，振幅分别为3.59%、2.79%、2.50%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272138019581e577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272138019581e577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NSTS","BK4195"],"gpt_icon":0},{"id":"2469605505","title":"Nsts Bancorp, Inc.盘中异动 临近收盘股价大涨6.08%报10.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469605505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469605505?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:50","pubTimestamp":1726861818,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时50分，Nsts Bancorp, Inc.股票出现异动，股价大幅拉升6.08%。截至发稿，该股报10.29美元/股，成交量3138股，换手率0.06%，振幅3.00%。Nsts Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.22%。Nsts Bancorp, Inc.公司简介：NSTS Bancorp Inc是一家受美国联邦储备委员会监管的储蓄和贷款控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210350199719c10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210350199719c10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSTS","BK4195","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.northshoretrust.com","stockEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":0.0781},{"period":"3month","weight":0.0204},{"period":"6month","weight":-0.0315},{"period":"1year","weight":0.0628},{"period":"ytd","weight":0.0178}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NSTS Bancorp, Inc.于2021年9月在特拉华州注册成立。该公司是一家储蓄和贷款控股公司。该公司的主要业务活动是吸引公众存款，并利用这些资金发起一到四户住宅抵押贷款和购买投资。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.021891},{"month":2,"riseRate":0.75,"avgChangeRate":0.009144},{"month":3,"riseRate":0,"avgChangeRate":-0.061639},{"month":4,"riseRate":0.5,"avgChangeRate":-0.014157},{"month":5,"riseRate":0.75,"avgChangeRate":0.02261},{"month":6,"riseRate":0.25,"avgChangeRate":-0.000103},{"month":7,"riseRate":0.5,"avgChangeRate":0.009708},{"month":8,"riseRate":0,"avgChangeRate":-0.022604},{"month":9,"riseRate":0.5,"avgChangeRate":0.004965},{"month":10,"riseRate":0.25,"avgChangeRate":-0.00408},{"month":11,"riseRate":0.25,"avgChangeRate":-0.002625},{"month":12,"riseRate":1,"avgChangeRate":0.048597}],"exchange":"NASDAQ","name":"NSTS Bancorp, Inc","nameEN":"NSTS Bancorp, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NSTS Bancorp, Inc(NSTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NSTS Bancorp, Inc(NSTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NSTS Bancorp, Inc,NSTS,NSTS Bancorp, Inc股票,NSTS Bancorp, Inc股票老虎,NSTS Bancorp, Inc股票老虎国际,NSTS Bancorp, Inc行情,NSTS Bancorp, Inc股票行情,NSTS Bancorp, Inc股价,NSTS Bancorp, Inc股市,NSTS Bancorp, Inc股票价格,NSTS Bancorp, Inc股票交易,NSTS Bancorp, Inc股票购买,NSTS Bancorp, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NSTS Bancorp, Inc(NSTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NSTS Bancorp, Inc(NSTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}