Nasus Pharma Ltd.(NSRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NSRX Nasus Pharma Ltd.

休市中 01-02 16:00:00 EST

7.55

-1.60

-17.49%

盘后7.55

+0.000.00%

18:47 EST

最高9.44	最低7.32	成交量2.55万
今开9.25	昨收9.15	日振幅23.17%
总市值6,843万	流通市值3,007万	总股本906.35万
成交额21.62万	换手率0.64%	流通股本398.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NSRX","market":"US","secType":"STK","nameCN":"Nasus Pharma Ltd.","latestPrice":7.55,"timestamp":1767387600000,"preClose":9.15,"halted":0,"volume":25546,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"18:47 EST","volume":116,"amount":875.5199,"timestamp":1767397625849},"delay":0,"floatShares":3982680,"shares":9063458,"eps":-0.169,"marketStatus":"休市中","change":-1.6,"latestTime":"01-02 16:00:00 EST","open":9.25,"high":9.44,"low":7.32,"amount":216169.17906799997,"amplitude":0.231694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.169,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":7,"adr":0,"listingDate":1755057600000,"exchange":"NASDAQ","adjPreClose":9.15,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.15,"latestTime":"09:29 EST","volume":18,"amount":165.37999499999998,"timestamp":1767364166120},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"18:47 EST","volume":116,"amount":875.5199,"timestamp":1767397625849},"volumeRatio":1.307945},"requestUrl":"/m/hq/s/NSRX","defaultTab":"news","newsList":[{"id":"2593460473","title":"Nasus Pharma Ltd.盘中异动 早盘大幅下挫8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593460473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593460473?lang=zh_cn&edition=full","pubTime":"2025-12-22 22:55","pubTimestamp":1766415302,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时55分，Nasus Pharma Ltd.股票出现波动，股价急速跳水8.26%。截至发稿，该股报6.95美元/股，成交量561股，换手率0.01%，振幅0.00%。Nasus Pharma Ltd.股票所在的制药行业中，整体涨幅为0.29%。Nasus Pharma Ltd.公司简介：Nasus Pharma Ltd是一家临床阶段的专业制药公司，主要专注于开发用于治疗紧急医疗状况的鼻内药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225502a46af501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222225502a46af501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NSRX","BK4007"],"gpt_icon":0},{"id":"2585171598","title":"Nasus Pharma Ltd.盘中异动 大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585171598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585171598?lang=zh_cn&edition=full","pubTime":"2025-11-22 01:57","pubTimestamp":1763747821,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日01时57分，Nasus Pharma Ltd.股票出现异动，股价快速上涨7.14%。Nasus Pharma Ltd.股票所在的制药行业中，整体涨幅为1.56%。其相关个股中，Alvotech C/Wts 、Sunshine Biopharma Inc C/Wts 、Scilex Holding Company涨幅较大，Shuttle Pharmaceuticals Holdings, Inc.、Inmed Pharmaceuticals Inc.、Akanda Corp.较为活跃，换手率分别为230.65%、9.95%、8.03%，振幅较大的相关个股有Alvotech C/Wts 、Shuttle Pharmaceuticals Holdings, Inc.、Caring Brands, Inc.，振幅分别为38.81%、27.92%、19.67%。Nasus Pharma Ltd.公司简介：Nasus Pharma Ltd是一家临床阶段的专业制药公司，主要专注于开发用于治疗紧急医疗状况的鼻内药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122015702a4b21ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122015702a4b21ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","NSRX"],"gpt_icon":0},{"id":"1150703630","title":"Nasus Pharma获得加拿大卫生部批准，启动Ns002鼻用肾上腺素粉末的二期临床研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1150703630","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150703630?lang=zh_cn&edition=full","pubTime":"2025-11-06 21:03","pubTimestamp":1762434188,"startTime":"0","endTime":"0","summary":"Nasus Pharma获得加拿大卫生部的批准，计划启动Ns002鼻用肾上腺素粉末的二期临床研究。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSRX","BK4007"],"gpt_icon":0},{"id":"1175095310","title":"Nasus Pharma宣布扩大协议以支持Ns002鼻内肾上腺素项目的开发和商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=1175095310","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175095310?lang=zh_cn&edition=full","pubTime":"2025-10-08 20:06","pubTimestamp":1759925171,"startTime":"0","endTime":"0","summary":"Nasus Pharma宣布扩大协议以支持Ns002鼻内肾上腺素项目的开发和商业化","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSRX","BK4007"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nasuspharma.com","stockEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0801},{"period":"3month","weight":0.1087},{"period":"6month","weight":-0.0563},{"period":"ytd","weight":-0.1749}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nasus Pharma Ltd.是一家以色列公司，于2019年5月在以色列注册成立。他们是一家临床阶段的专业制药公司，主要专注于开发治疗紧急医疗状况的鼻内药物。他们正在开发一种独特的PBI技术，拥有专门的产品组合，以应对急性医疗状况和公共健康威胁。","exchange":"NASDAQ","name":"Nasus Pharma Ltd.","nameEN":"Nasus Pharma Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nasus Pharma Ltd.(NSRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nasus Pharma Ltd.(NSRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nasus Pharma Ltd.,NSRX,Nasus Pharma Ltd.股票,Nasus Pharma Ltd.股票老虎,Nasus Pharma Ltd.股票老虎国际,Nasus Pharma Ltd.行情,Nasus Pharma Ltd.股票行情,Nasus Pharma Ltd.股价,Nasus Pharma Ltd.股市,Nasus Pharma Ltd.股票价格,Nasus Pharma Ltd.股票交易,Nasus Pharma Ltd.股票购买,Nasus Pharma Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nasus Pharma Ltd.(NSRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nasus Pharma Ltd.(NSRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}