NRX Pharmaceuticals Inc.(NRXP)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRXP NRX Pharmaceuticals Inc.

休市中 04-26 16:00:00 EDT

3.54

+0.40

+12.74%

盘后3.75

+0.21+5.93%

19:56 EDT

最高3.64	最低3.16	成交量28.01万
今开3.26	昨收3.14	日振幅15.29%
总市值3,689万	流通市值2,686万	总股本1,042万
成交额96.39万	换手率3.69%	流通股本758.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRXP","market":"US","secType":"STK","nameCN":"NRX Pharmaceuticals Inc.","latestPrice":3.54,"timestamp":1714161600000,"preClose":3.14,"halted":0,"volume":280114,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.54,"latestTime":"19:56 EDT","volume":4429,"amount":16572.643,"timestamp":1714175780619},"delay":0,"floatShares":7588129,"shares":10421401,"eps":-3.980768,"marketStatus":"休市中","marketStatusCode":7,"change":0.4,"latestTime":"04-26 16:00:00 EDT","open":3.26,"high":3.64,"low":3.16,"amount":963865.3831956,"amplitude":0.152866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.980768,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"adjPreClose":3.14,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.14,"latestTime":"09:28 EDT","volume":2613,"amount":8928.4503711,"timestamp":1714138116979},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.54,"latestTime":"19:56 EDT","volume":4429,"amount":16572.643,"timestamp":1714175780619},"volumeRatio":1.8632752878347507},"requestUrl":"/m/hq/s/NRXP","defaultTab":"news","newsList":[{"id":"2422621624","title":"NRX Pharmaceuticals Inc    预计每股亏损 7 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2422621624","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422621624?lang=zh_cn&edition=full","pubTime":"2024-03-27 04:24","pubTimestamp":1711484663,"startTime":"0","endTime":"0","summary":"   * NRX Pharmaceuticals Inc    预计将于3月28日公布截至2023年12月31日的财报。*    * LSEG的分析师平均预计NRX Pharmaceuticals Inc每股亏损7美分。* 华尔街对 NRX Pharmaceuticals Inc 的 12 个月目标价中位数为 2.00 美元，高于上一次 0.53 美元的收盘价。3月26日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2404899463","title":"BUZZ--美国股票走势-Halozyme、Scorpio Tankers、AMD(超威/超微)","url":"https://stock-news.laohu8.com/highlight/detail?id=2404899463","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404899463?lang=zh_cn&edition=full","pubTime":"2024-01-17 00:02","pubTimestamp":1705420962,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月16日 - 华尔街主要股指周二下跌，原因是高盛和摩根士丹利的财报喜忧参半，令投资者对资本市场和交易的健康状况持谨慎态度，银行股因此承压，而特斯拉和苹果的下跌也对股指造成了影响。美东时间 10:37，道琼斯工业平均指数  下跌 0.37%，报 37,452.44 点。标普500指数  和纳斯达克综合指数  下跌0.11%，报14,956.264点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nrxpharma.com","stockEarnings":[{"period":"1week","weight":0.1645},{"period":"1month","weight":-0.3321},{"period":"3month","weight":-0.0738},{"period":"6month","weight":0.1588},{"period":"1year","weight":-0.3792},{"period":"ytd","weight":-0.2304}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NRX Pharmaceuticals, Inc.是于2015年5月20日依照特拉华州法律成立的公司，是一家临床阶段的小分子制药公司，开发用于治疗中枢神经系统疾病和危及生命的肺部疾病的新型疗法。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.17342},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.0504},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073314},{"month":4,"riseRate":0,"avgChangeRate":-0.243766},{"month":5,"riseRate":0.5,"avgChangeRate":-0.218503},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.236175},{"month":7,"riseRate":0.666667,"avgChangeRate":0.144953},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.129866},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.130012},{"month":10,"riseRate":1,"avgChangeRate":0.145789},{"month":11,"riseRate":0.666667,"avgChangeRate":0.165222},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.058796}],"exchange":"NASDAQ","name":"NRX Pharmaceuticals Inc.","nameEN":"NRX Pharmaceuticals Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NRX Pharmaceuticals Inc.(NRXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NRX Pharmaceuticals Inc.(NRXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NRX Pharmaceuticals Inc.,NRXP,NRX Pharmaceuticals Inc.股票,NRX Pharmaceuticals Inc.股票老虎,NRX Pharmaceuticals Inc.股票老虎国际,NRX Pharmaceuticals Inc.行情,NRX Pharmaceuticals Inc.股票行情,NRX Pharmaceuticals Inc.股价,NRX Pharmaceuticals Inc.股市,NRX Pharmaceuticals Inc.股票价格,NRX Pharmaceuticals Inc.股票交易,NRX Pharmaceuticals Inc.股票购买,NRX Pharmaceuticals Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NRX Pharmaceuticals Inc.(NRXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NRX Pharmaceuticals Inc.(NRXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况