北欧皇家石油信托(NRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRT 北欧皇家石油信托

已收盘 08-04 16:00:00 EDT

8.86

-0.24

-2.64%

盘后8.94

+0.08+0.90%

19:52 EDT

最高9.11	最低8.70	成交量5.90万
今开8.99	昨收9.10	日振幅4.51%
总市值8,143万	流通市值7,861万	总股本919.06万
成交额52.35万	换手率0.67%	流通股本887.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRT","market":"US","secType":"STK","nameCN":"北欧皇家石油信托","latestPrice":8.86,"timestamp":1785873600000,"preClose":9.1,"halted":0,"volume":59039,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.86,"latestTime":"19:52 EDT","volume":1241,"amount":11099,"timestamp":1785887520574,"change":0.08,"changeRate":0.009029,"amplitude":0.015801},"delay":0,"changeRate":-0.026373626373626398,"floatShares":8872340,"shares":9190590,"eps":1.021618,"marketStatus":"已收盘","change":-0.24,"latestTime":"08-04 16:00:00 EDT","open":8.99,"high":9.11,"low":8.7,"amount":523513.98602300003,"amplitude":0.045055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.021618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785916800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.1,"dividendRate":0.113995,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.1,"latestTime":"09:21 EDT","volume":241,"amount":2248.86981,"timestamp":1785849711487,"change":0.38,"changeRate":0.041758,"amplitude":0.051648},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.86,"latestTime":"19:52 EDT","volume":1241,"amount":11099,"timestamp":1785887520574,"change":0.08,"changeRate":0.009029,"amplitude":0.015801},"volumeRatio":0.978115,"impliedVol":0.8771,"impliedVolPercentile":0.8725},"requestUrl":"/m/hq/s/NRT","defaultTab":"news","newsList":[{"id":"2510989080","title":"北欧皇家石油信托盘中异动 临近收盘急速拉升5.44%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510989080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510989080?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:01","pubTimestamp":1739221297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日05时01分，北欧皇家石油信托股票出现异动，股价快速上涨5.44%。截至发稿，该股报4.97美元/股，成交量2.2409万股，换手率0.24%，振幅5.52%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为2.32%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050137a240f15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050137a240f15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509473217","title":"北欧皇家石油信托盘中异动 早盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509473217?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:39","pubTimestamp":1738939141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，北欧皇家石油信托股票出现异动，股价急速拉升5.63%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.29%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223901abc62c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223901abc62c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508812878","title":"北欧皇家石油信托盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508812878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508812878?lang=zh_cn&edition=full","pubTime":"2025-02-04 00:25","pubTimestamp":1738599930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时25分，北欧皇家石油信托股票出现异动，股价快速上涨6.19%。截至发稿，该股报4.80美元/股，成交量3.472万股，换手率0.38%，振幅6.42%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为1.03%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002530a23820cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204002530a23820cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505077424","title":"北欧皇家石油信托盘中异动 下午盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505077424?lang=zh_cn&edition=full","pubTime":"2025-01-23 02:38","pubTimestamp":1737571121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时38分，北欧皇家石油信托股票出现异动，股价急速下跌5.27%。截至发稿，该股报4.49美元/股，成交量7.5344万股，换手率0.82%，振幅6.22%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.58%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023841abb4d818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023841abb4d818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505627251","title":"北欧皇家石油信托盘中异动 早盘急速跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505627251?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:45","pubTimestamp":1737470738,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时45分，北欧皇家石油信托股票出现异动，股价快速跳水6.33%。截至发稿，该股报4.67美元/股，成交量1.2317万股，换手率0.13%，振幅2.52%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为1.37%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224539986e35e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224539986e35e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503853148","title":"北欧皇家石油信托盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503853148?lang=zh_cn&edition=full","pubTime":"2025-01-14 02:23","pubTimestamp":1736792607,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时23分，北欧皇家石油信托股票出现波动，股价大幅下跌5.51%。截至发稿，该股报4.83美元/股，成交量5.3673万股，换手率0.58%，振幅6.48%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为1.60%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140223279864fa79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140223279864fa79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502608614","title":"北欧皇家石油信托盘中异动 股价大涨5.12%报4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502608614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502608614?lang=zh_cn&edition=full","pubTime":"2025-01-09 04:51","pubTimestamp":1736369504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时51分，北欧皇家石油信托股票出现波动，股价快速拉升5.12%。截至发稿，该股报4.93美元/股，成交量4.9784万股，换手率0.54%，振幅5.12%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.91%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010904514495fd37eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010904514495fd37eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500117668","title":"北欧皇家石油信托盘中异动 大幅拉升5.00%报4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500117668?lang=zh_cn&edition=full","pubTime":"2025-01-03 23:13","pubTimestamp":1735917215,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时13分，北欧皇家石油信托股票出现波动，股价快速上涨5.00%。截至发稿，该股报4.74美元/股，成交量5.2801万股，换手率0.57%，振幅4.24%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为1.41%。其相关个股中，Aleanna Inc C/Wts 13/12/2029 、Aleanna, Inc.、北欧皇家石油信托涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、New Era Helium Inc较为活跃，换手率分别为4.94%、1.23%、1.21%，振幅较大的相关个股有Aleanna Inc C/Wts 13/12/2029 、New Era Helium Inc C/Wts 10/12/2026 、Eon Resources Inc.，振幅分别为35.04%、21.33%、14.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323133595f7d99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323133595f7d99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500775927","title":"北欧皇家石油信托盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500775927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500775927?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:46","pubTimestamp":1735829213,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时46分，北欧皇家石油信托股票出现波动，股价大幅拉升5.20%。截至发稿，该股报4.25美元/股，成交量3.1283万股，换手率0.34%，振幅2.47%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为1.63%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222465395f699ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222465395f699ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485444261","title":"北欧皇家石油信托盘中异动 下午盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485444261?lang=zh_cn&edition=full","pubTime":"2024-11-22 03:30","pubTimestamp":1732217447,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时30分，北欧皇家石油信托股票出现波动，股价急速上涨5.50%。截至发稿，该股报4.22美元/股，成交量3.0563万股，换手率0.33%，振幅4.50%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为2.51%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033047a24bf1ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033047a24bf1ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482822254","title":"北欧皇家石油信托盘中异动 急速跳水5.06%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482822254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482822254?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:58","pubTimestamp":1731085093,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时58分，北欧皇家石油信托股票出现异动，股价快速下跌5.06%。截至发稿，该股报4.41美元/股，成交量2.1946万股，换手率0.24%，振幅3.02%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.62%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005813971a56d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109005813971a56d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481187081","title":"北欧皇家石油信托盘中异动 大幅上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481187081?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:35","pubTimestamp":1730993735,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时35分，北欧皇家石油信托股票出现异动，股价快速拉升5.75%。截至发稿，该股报4.60美元/股，成交量4.4639万股，换手率0.49%，振幅4.37%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体跌幅为1.77%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233535971a520c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233535971a520c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480843884","title":"北欧皇家石油信托盘中异动 早盘快速下挫6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480843884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480843884?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:33","pubTimestamp":1730468003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时33分，北欧皇家石油信托股票出现波动，股价快速下挫6.43%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.40%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213323ab92b83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213323ab92b83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472695039","title":"北欧皇家石油信托盘中异动 快速上涨5.02%报5.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472695039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472695039?lang=zh_cn&edition=full","pubTime":"2024-10-04 23:36","pubTimestamp":1728056160,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日23时36分，北欧皇家石油信托股票出现波动，股价大幅拉升5.02%。截至发稿，该股报5.55美元/股，成交量3.026万股，换手率0.33%，振幅2.86%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.82%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042336009719e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042336009719e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470446143","title":"北欧皇家石油信托盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470446143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470446143?lang=zh_cn&edition=full","pubTime":"2024-09-25 03:28","pubTimestamp":1727206103,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日03时28分，北欧皇家石油信托股票出现波动，股价大幅上涨5.75%。截至发稿，该股报5.33美元/股，成交量2.3664万股，换手率0.26%，振幅5.01%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.12%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250328249719c714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250328249719c714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.neort.com","stockEarnings":[{"period":"1week","weight":0.0557},{"period":"1month","weight":0.2727},{"period":"3month","weight":0.0545},{"period":"6month","weight":0.0329},{"period":"1year","weight":0.802},{"period":"ytd","weight":0.383}],"compareEarnings":[{"period":"1week","weight":0.0251},{"period":"1month","weight":0.0173},{"period":"3month","weight":0.0468},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2187},{"period":"ytd","weight":0.1111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"North European Oil Royalty Trust于1975年9月10日在特拉华州成立。该公司是一种设保人信托，代表信托的实益权益所有人，在联邦共和国拥有某些特许权或租赁业务中天然气和石油生产方面的最高权利。在与德国ExxonMobil Corp和Royal Dutch/Shell Group的签订的合同中规定，信托基金从相关领域的某些产品销售收益中获得特定百分比特许权使用费。目前产品涉及天然气井，油井天然气，原油，馏分油和硫磺相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.717391,"avgChangeRate":0.069289},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.005674},{"month":3,"riseRate":0.413043,"avgChangeRate":-0.001924},{"month":4,"riseRate":0.765957,"avgChangeRate":0.060102},{"month":5,"riseRate":0.425532,"avgChangeRate":0.001806},{"month":6,"riseRate":0.382979,"avgChangeRate":-0.018808},{"month":7,"riseRate":0.489362,"avgChangeRate":0.020263},{"month":8,"riseRate":0.404255,"avgChangeRate":-0.019934},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.005359},{"month":10,"riseRate":0.673913,"avgChangeRate":0.014963},{"month":11,"riseRate":0.173913,"avgChangeRate":-0.052327},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.032489}],"exchange":"NYSE","name":"北欧皇家石油信托","nameEN":"North European Oil Royalty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北欧皇家石油信托(NRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北欧皇家石油信托(NRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北欧皇家石油信托,NRT,北欧皇家石油信托股票,北欧皇家石油信托股票老虎,北欧皇家石油信托股票老虎国际,北欧皇家石油信托行情,北欧皇家石油信托股票行情,北欧皇家石油信托股价,北欧皇家石油信托股市,北欧皇家石油信托股票价格,北欧皇家石油信托股票交易,北欧皇家石油信托股票购买,北欧皇家石油信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北欧皇家石油信托(NRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北欧皇家石油信托(NRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}