Neurosense Therapeutics Ltd(NRSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRSN Neurosense Therapeutics Ltd

已收盘 04-17 16:00:00 EDT

1.60

-0.05

-3.03%

盘后1.60

+0.000.00%

18:14 EDT

最高1.64	最低1.56	成交量7.21万
今开1.56	昨收1.65	日振幅4.84%
总市值2,496万	流通市值1,773万	总股本1,560万
成交额11.58万	换手率0.65%	流通股本1,108万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRSN","market":"US","secType":"STK","nameCN":"Neurosense Therapeutics Ltd","latestPrice":1.6,"timestamp":1713384000000,"preClose":1.65,"halted":0,"volume":72130,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"18:14 EDT","volume":1,"amount":1.57,"timestamp":1713392083410},"delay":0,"floatShares":11080900,"shares":15602042,"eps":-0.826969,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":1.5601,"high":1.64,"low":1.5601,"amount":115803.986487,"amplitude":0.048424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.826969,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713427200000},"adr":0,"listingDate":1639026000000,"adjPreClose":1.65,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"18:14 EDT","volume":1,"amount":1.57,"timestamp":1713392083410},"volumeRatio":0.461725},"requestUrl":"/m/hq/s/NRSN","defaultTab":"news","newsList":[{"id":"2428346557","title":"Neurosense Therapeutics Ltd.盘中异动 急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428346557","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428346557?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:38","pubTimestamp":1713361083,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时38分，Neurosense Therapeutics Ltd.股票出现波动，股价急速跳水5.45%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.65%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172138038b300aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172138038b300aa4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426787127","title":"Neurosense Therapeutics Ltd.盘中异动 大幅拉升7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426787127","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426787127?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:31","pubTimestamp":1712928673,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分，Neurosense Therapeutics Ltd.股票出现异动，股价急速上涨7.74%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.29%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213113876f455d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412213113876f455d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426250790","title":"Neurosense Therapeutics Ltd.盘中异动 快速下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426250790","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426250790?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:31","pubTimestamp":1712842296,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时31分，Neurosense Therapeutics Ltd.股票出现异动，股价大幅下跌6.02%。截至发稿，该股报1.56美元/股，成交量1.497万股，换手率0.10%，振幅0.00%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.32%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131368767f9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112131368767f9e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426049062","title":"Neurosense Therapeutics Ltd.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426049062","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426049062?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:53","pubTimestamp":1712757225,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时53分，Neurosense Therapeutics Ltd.股票出现波动，股价快速下挫5.02%。截至发稿，该股报1.63美元/股，成交量8452股，换手率0.05%，振幅1.16%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为1.33%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102153457a51e8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102153457a51e8d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426019209","title":"Neurosense Therapeutics Ltd.盘中异动 股价大涨10.83%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426019209","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426019209?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:31","pubTimestamp":1712669470,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时31分，Neurosense Therapeutics Ltd.股票出现波动，股价急速拉升10.83%。截至发稿，该股报1.93美元/股，成交量4.5319万股，换手率0.29%，振幅3.97%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.01%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213110875a2e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213110875a2e45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425988918","title":"Neurosense Therapeutics Ltd.盘中异动 早盘股价大涨5.88%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425988918","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425988918?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:31","pubTimestamp":1712583064,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时31分，Neurosense Therapeutics Ltd.股票出现波动，股价急速上涨5.88%。截至发稿，该股报1.80美元/股，成交量1.5393万股，换手率0.11%，振幅0.00%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体跌幅为0.10%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213104791f2bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213104791f2bd2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425792563","title":"Neurosense Therapeutics Ltd.盘中异动 早盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425792563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425792563?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:33","pubTimestamp":1712323995,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时33分，Neurosense Therapeutics Ltd.股票出现波动，股价快速上涨5.83%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.00%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213316791eda0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213316791eda0f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422647701","title":"Neurosense Therapeutics Ltd.盘中异动 股价大跌16.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422647701","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422647701?lang=zh_cn&edition=full","pubTime":"2024-03-27 01:53","pubTimestamp":1711475591,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日01时53分，Neurosense Therapeutics Ltd.股票出现异动，股价急速下挫16.07%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.16%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270153127a4f3a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270153127a4f3a4c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421451340","title":"Neurosense Therapeutics Ltd.盘中异动 早盘大幅上涨7.78%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421451340","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421451340?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:30","pubTimestamp":1711027823,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时30分，Neurosense Therapeutics Ltd.股票出现波动，股价急速拉升7.78%。截至发稿，该股报1.80美元/股，成交量895股，换手率0.01%，振幅0.00%。Neurosense Therapeutics Ltd.股票所在的生物技术行业中，整体涨幅为0.00%。Neurosense Therapeutics Ltd.公司简介：NeuroSense Therapeutics Ltd是一家临床阶段的生物技术公司，专注于发现和开发患有衰弱性神经退行性疾病的患者的治疗方法，这些疾病包括肌萎缩性侧索硬化症，阿尔茨海默病和帕金森病等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213023791c0566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213023791c0566&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.neurosense-tx.com","stockEarnings":[{"period":"1week","weight":-0.0407},{"period":"1month","weight":0.1957},{"period":"3month","weight":0.7935},{"period":"6month","weight":2.0544},{"period":"1year","weight":0.0312},{"period":"ytd","weight":1.1019}],"compareEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0124},{"period":"3month","weight":0.0661},{"period":"6month","weight":0.1808},{"period":"1year","weight":0.2164},{"period":"ytd","weight":0.0594}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NeuroSense Therapeutics Ltd.于2017年2月13日在以色列注册成立。该公司是一家临床阶段的生物技术公司，专注于发现和开发针对神经退行性疾病患者的治疗方法，包括肌萎缩性侧索硬化症（ALS）、阿尔茨海默病（AD）和帕金森病（PD）。公司的主要候选治疗药物PrimeC是一种新型的缓释口服制剂，由两种FDA批准的药物环丙沙星和塞来昔布组成的固定剂量组合。PrimeC旨在通过调节microRNA合成、铁积累和神经炎症来治疗ALS，所有这些都是ALS病理的标志。","exchange":"NASDAQ","name":"Neurosense Therapeutics Ltd","nameEN":"Neurosense Therapeutics Ltd"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Neurosense Therapeutics Ltd(NRSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Neurosense Therapeutics Ltd(NRSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Neurosense Therapeutics Ltd,NRSN,Neurosense Therapeutics Ltd股票,Neurosense Therapeutics Ltd股票老虎,Neurosense Therapeutics Ltd股票老虎国际,Neurosense Therapeutics Ltd行情,Neurosense Therapeutics Ltd股票行情,Neurosense Therapeutics Ltd股价,Neurosense Therapeutics Ltd股市,Neurosense Therapeutics Ltd股票价格,Neurosense Therapeutics Ltd股票交易,Neurosense Therapeutics Ltd股票购买,Neurosense Therapeutics Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Neurosense Therapeutics Ltd(NRSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Neurosense Therapeutics Ltd(NRSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}