Bitwise NEAR ETF(NRR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRR Bitwise NEAR ETF

休市中 10-23 16:00:00 EDT

24.79

-0.95

-3.69%

盘后24.50

-0.29-1.17%

19:57 EDT

最高26.00	最低24.65	成交量31.70万
今开25.57	昨收25.74	日振幅5.24%
总市值8,106万	流通市值8,106万	总股本327.00万
成交额800.46万	换手率9.69%	流通股本327.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRR","market":"US","secType":"STK","nameCN":"Bitwise NEAR ETF","latestPrice":24.79,"timestamp":1792785600000,"preClose":25.74,"halted":0,"volume":316987,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.79,"latestTime":"19:57 EDT","volume":12716,"amount":313398.6111,"timestamp":1792799871809,"change":-0.29,"changeRate":-0.011698,"amplitude":0.04639},"delay":0,"changeRate":-0.036907536907536884,"floatShares":3270000,"shares":3270000,"eps":0,"marketStatus":"休市中","change":-0.95,"latestTime":"10-23 16:00:00 EDT","open":25.57,"high":26,"low":24.65,"amount":8004572.207324,"amplitude":0.052448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1790654400000,"exchange":"ARCA","adjPreClose":25.74,"nav":25.653,"aum":90545955.38,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.739,"preClose":25.74,"latestTime":"09:19 EDT","volume":17410,"amount":450954.95165,"timestamp":1792761588718,"change":-0.001,"changeRate":-0.000039,"amplitude":0.020167},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.79,"latestTime":"19:57 EDT","volume":12716,"amount":313398.6111,"timestamp":1792799871809,"change":-0.29,"changeRate":-0.011698,"amplitude":0.04639},"volumeRatio":0.897181906328602},"requestUrl":"/m/hq/s/NRR","defaultTab":"news","newsList":[{"id":"2677095309","title":"智能体云公司Daytona融资6000万美元 估值10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677095309","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677095309?lang=zh_cn&edition=full","pubTime":"2026-10-24 12:44","pubTimestamp":1792817063,"startTime":"0","endTime":"0","summary":"智能体云初创公司Daytona日前宣布完成6000万美元的B轮融资，公司估值达到10亿美元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20261024/6392844265947703982706016.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20261024/6392844265947703982706016.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n35476/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["NRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743575","title":"Bitwise NEAR ETF 累计净流入超 5000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743575","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672743575?lang=zh_cn&edition=full","pubTime":"2026-10-03 00:05","pubTimestamp":1790957100,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，NEAR Protocol 官方发文称，新推出的 Bitwise NEAR ETF 累计净流入已超过 5000 万美元，并表示机构投资者正在选择 NEAR。相关数据显示，该 ETF 于 9 月 29 日开始交易，截至 9 月 30 日累计净流入已超过 5000 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BK4585","FDN","NRR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0578},{"period":"1month","weight":-0.019},{"period":"ytd","weight":-0.019}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Bitwise NEAR ETF","nameEN":"Bitwise NEAR ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Bitwise NEAR ETF(NRR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Bitwise NEAR ETF(NRR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Bitwise NEAR ETF,NRR,Bitwise NEAR ETF股票,Bitwise NEAR ETF股票老虎,Bitwise NEAR ETF股票老虎国际,Bitwise NEAR ETF行情,Bitwise NEAR ETF股票行情,Bitwise NEAR ETF股价,Bitwise NEAR ETF股市,Bitwise NEAR ETF股票价格,Bitwise NEAR ETF股票交易,Bitwise NEAR ETF股票购买,Bitwise NEAR ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Bitwise NEAR ETF(NRR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Bitwise NEAR ETF(NRR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}