Northrim BanCorp Inc(NRIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRIM Northrim BanCorp Inc

休市中 05-09 16:00:00 EDT

83.50

-0.47

-0.56%

盘后83.50

+0.000.00%

16:05 EDT

最高84.28	最低83.00	成交量4.38万
今开84.28	昨收83.97	日振幅1.52%
总市值4.61亿	流通市值4.48亿	总股本552.09万
成交额366.33万	换手率0.82%	流通股本536.76万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRIM","market":"US","secType":"STK","nameCN":"Northrim BanCorp Inc","latestPrice":83.5,"timestamp":1746820800000,"preClose":83.97,"halted":0,"volume":43810,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.5,"latestTime":"16:05 EDT","volume":501,"amount":41833.8,"timestamp":1746821110004},"delay":0,"floatShares":5367639,"shares":5520892,"eps":7.520078,"marketStatus":"休市中","change":-0.47,"latestTime":"05-09 16:00:00 EDT","open":84.28,"high":84.28,"low":83,"amount":3663344.8852,"amplitude":0.015244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.520078,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.97,"dividendRate":0.02982,"preHourTrading":{"tag":"盘前","latestPrice":83.3,"preClose":83.97,"latestTime":"05:20 EDT","volume":10,"amount":832.9201,"timestamp":1746782408206},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.5,"latestTime":"16:05 EDT","volume":501,"amount":41833.8,"timestamp":1746821110004},"volumeRatio":1.6679484380219687},"requestUrl":"/m/hq/s/NRIM","defaultTab":"news","newsList":[{"id":"2518205090","title":"北沿合众银行盘中异动 下午盘快速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518205090?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:59","pubTimestamp":1741629581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时59分，北沿合众银行股票出现波动，股价大幅跳水5.49%。截至发稿，该股报71.91美元/股，成交量1.4737万股，换手率0.27%，振幅3.20%。北沿合众银行股票所在的银行行业中，整体跌幅为3.20%。北沿合众银行公司简介：Northrim BanCorp Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101594298a2d1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101594298a2d1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIM","BK4211"],"gpt_icon":0},{"id":"2506885695","title":"北沿合众银行盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506885695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506885695?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:17","pubTimestamp":1737998226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时17分，北沿合众银行股票出现异动，股价快速上涨5.36%。截至发稿，该股报84.47美元/股，成交量2.668万股，换手率0.48%，振幅4.64%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。北沿合众银行股票所在的银行行业中，整体跌幅为0.18%。北沿合众银行公司简介：Northrim BanCorp Inc是一家银行控股公司。它从社区银行部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801170796125298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801170796125298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","NRIM"],"gpt_icon":0},{"id":"2506814424","title":"Northrim BanCorp(NRIM.US)：2024年Q4财报实现营收3084.1万美元，前值为2673.2万美元，预期值为2900万美元；每股收益为1.95美元，前值为1.19美元，预期值为1.64美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506814424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506814424?lang=zh_cn&edition=full","pubTime":"2025-01-25 06:47","pubTimestamp":1737758873,"startTime":"0","endTime":"0","summary":"Northrim BanCorp(NRIM.US)：2024年Q4财报实现营收3084.1万美元，前值为2673.2万美元，预期值为2900万美元；每股收益为1.95美元，前值为1.19美元，预期值为1.64美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25064747812557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NRIM"],"gpt_icon":0},{"id":"1151334460","title":"诺斯瑞姆银行第四季度每股收益为$1.95，高于预期的$1.64，销售额为$30.84百万，高于预期的$29.00百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1151334460","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151334460?lang=zh_cn&edition=full","pubTime":"2025-01-25 05:24","pubTimestamp":1737753898,"startTime":"0","endTime":"0","summary":"诺斯瑞姆银行报告季度每股收益为$1.95，比分析师一致预期的$1.64高出18.9%。这相比去年同期每股收益$1.19增长了63.87%。公司报告季度销售额为$30.84百万，比分析师一致预期的$29.00百万高出6.35%。以上内容来自Benzinga Earnings专栏，原文如下：Northrim BanCorp  reported quarterly earnings of $1.95 per share which beat the analyst consensus estimate of $1.64 by 18.9 percent. This is a 63.87 percent increase over earnings of $1.19 per share from the same period last year.  The company reported quarterly sales of $30.84 million which beat the analyst consensus estimate of $29.00 million by 6.35 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"诺斯瑞姆银行第四季度每股收益为$1.95，高于预期的$1.64，销售额为$30.84百万，高于预期的$29.00百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIM"],"gpt_icon":0},{"id":"2502684862","title":"北沿合众银行盘中异动 早盘股价大跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502684862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502684862?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:35","pubTimestamp":1736519726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，北沿合众银行股票出现波动，股价大幅下跌6.55%。截至发稿，该股报68.90美元/股，成交量5882股，换手率0.11%，振幅1.91%。北沿合众银行股票所在的银行行业中，整体跌幅为0.33%。北沿合众银行公司简介：Northrim BanCorp Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223526aba603cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223526aba603cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIM","BK4211"],"gpt_icon":0},{"id":"2492015979","title":"北沿合众银行盘中异动 临近收盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492015979?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:36","pubTimestamp":1734554164,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，北沿合众银行股票出现波动，股价大幅跳水5.01%。截至发稿，该股报79.32美元/股，成交量1.2221万股，换手率0.22%，振幅6.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。北沿合众银行股票所在的银行行业中，整体跌幅为1.59%。北沿合众银行公司简介：Northrim BanCorp Inc是一家银行控股公司。它从社区银行部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043614984cb87f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043614984cb87f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIM","BK4211"],"gpt_icon":0},{"id":"2485213544","title":"北沿合众银行盘中异动 股价大涨5.24%报89.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485213544?lang=zh_cn&edition=full","pubTime":"2024-11-23 03:30","pubTimestamp":1732303815,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时30分，北沿合众银行股票出现波动，股价大幅拉升5.24%。截至发稿，该股报89.54美元/股，成交量2.8395万股，换手率0.52%，振幅4.24%。北沿合众银行股票所在的银行行业中，整体涨幅为0.86%。北沿合众银行公司简介：Northrim BanCorp Inc是一家银行控股公司。它从社区银行部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033016971a829f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033016971a829f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIM","BK4211"],"gpt_icon":0},{"id":"2481154656","title":"北沿合众银行盘中异动 急速下挫5.13%报73.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481154656?lang=zh_cn&edition=full","pubTime":"2024-11-08 05:00","pubTimestamp":1731013255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日05时00分，北沿合众银行股票出现异动，股价大幅下挫5.13%。截至发稿，该股报73.79美元/股，成交量2.2186万股，换手率0.40%，振幅4.23%。最近的财报数据显示，该股实现营业收入50.81百万美元，净利润8.83百万美元，每股收益1.60美元，毛利数据暂无，市盈率12.72倍。北沿合众银行股票所在的银行行业中，整体跌幅为1.46%。北沿合众银行公司简介：Northrim BanCorp Inc是一家银行控股公司。它从社区银行部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050056abab2487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050056abab2487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIM","BK4211"],"gpt_icon":0},{"id":"2478652857","title":"北沿合众银行盘中异动 大幅跳水5.01%报65.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478652857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478652857?lang=zh_cn&edition=full","pubTime":"2024-10-25 00:03","pubTimestamp":1729785825,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日00时03分，北沿合众银行股票出现波动，股价急速下挫5.01%。截至发稿，该股报65.56美元/股，成交量1.0676万股，换手率0.19%，振幅4.98%。北沿合众银行股票所在的银行行业中，整体跌幅为1.61%。其相关个股中，伊格尔合众银行、Lendingclub Corporation、Shf Holdings, Inc.涨幅较大，Lendingclub Corporation、第一公民银行股份、FBLA较为活跃，换手率分别为4.43%、1.18%、1.16%，振幅较大的相关个股有Lendingclub Corporation、Harborone Bancorp, Inc.、格伦伯尼万通金控，振幅分别为14.00%、13.30%、12.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000345971a21ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025000345971a21ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRIM","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.northrim.com","stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.1675},{"period":"3month","weight":-0.0674},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.5875},{"period":"ytd","weight":0.0713}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Northrim Bancorp, Inc.是上市的银行控股公司，总部位于阿拉斯加的安克雷奇。公司是由联邦储备系统的理事会管理。公司于1990年12月在安克雷奇开始银行经营，形成了一个阿拉斯加公司，通过重成为控股公司结构。重组在2001年12月31日完成。该公司已成长为阿拉斯加和安克雷奇第三大商业银行。公司拥有四个全资子公司：Northrim银行—提供全面服务的商业银行，总部位于阿拉斯加安克雷奇；Northrim投资服务公司；Northrim资本信托公司；Northrim法定信托公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.314286,"avgChangeRate":-0.017334},{"month":2,"riseRate":0.542857,"avgChangeRate":0.003315},{"month":3,"riseRate":0.6,"avgChangeRate":0.021936},{"month":4,"riseRate":0.571429,"avgChangeRate":0.00679},{"month":5,"riseRate":0.485714,"avgChangeRate":0.019553},{"month":6,"riseRate":0.470588,"avgChangeRate":0.011467},{"month":7,"riseRate":0.617647,"avgChangeRate":0.026358},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.013677},{"month":9,"riseRate":0.617647,"avgChangeRate":0.025246},{"month":10,"riseRate":0.5,"avgChangeRate":0.008061},{"month":11,"riseRate":0.529412,"avgChangeRate":0.030601},{"month":12,"riseRate":0.485714,"avgChangeRate":0.007521}],"exchange":"NASDAQ","name":"Northrim BanCorp Inc","nameEN":"Northrim BanCorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Northrim BanCorp Inc(NRIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Northrim BanCorp Inc(NRIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Northrim BanCorp Inc,NRIM,Northrim BanCorp Inc股票,Northrim BanCorp Inc股票老虎,Northrim BanCorp Inc股票老虎国际,Northrim BanCorp Inc行情,Northrim BanCorp Inc股票行情,Northrim BanCorp Inc股价,Northrim BanCorp Inc股市,Northrim BanCorp Inc股票价格,Northrim BanCorp Inc股票交易,Northrim BanCorp Inc股票购买,Northrim BanCorp Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Northrim BanCorp Inc(NRIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Northrim BanCorp Inc(NRIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}