NRG能源(NRG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRG NRG能源

交易中 09-11 11:04:39 EDT

158.79

-2.48

-1.54%

最高161.79	最低158.43	成交量45.14万
今开161.79	昨收161.27	日振幅2.08%
总市值307.14亿	流通市值305.40亿	总股本1.93亿
成交额7,227万	换手率0.23%	流通股本1.92亿
市净率18.75	ROE17.66%	每股收益2.20
52周最高175.96	52周最低77.31	市盈率72.32
股息1.76	股息收益率0.01	ROA2.92%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG能源","latestPrice":158.76,"timestamp":1757603076734,"preClose":161.27,"halted":0,"volume":451204,"delay":0,"floatShares":192337163,"shares":193430802,"eps":2.195593,"marketStatus":"交易中","change":-2.51,"latestTime":"09-11 11:04:37 EDT","open":161.79,"high":161.79,"low":158.43,"amount":72244433.70716,"amplitude":0.020835,"askPrice":158.85,"askSize":43,"bidPrice":158.72,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.195593,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757620800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":161.27,"dividendRate":0.011086,"preHourTrading":{"tag":"盘前","latestPrice":161.84,"preClose":161.27,"latestTime":"09:19 EDT","volume":1427,"amount":230221.91986999998,"timestamp":1757596778998},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":161.21,"latestTime":"19:59 EDT","volume":51810,"amount":8349888.0506,"timestamp":1757548777148},"volumeRatio":0.875869,"impliedVol":0.4458,"impliedVolPercentile":0.484},"requestUrl":"/m/hq/s/NRG","defaultTab":"news","newsList":[{"id":"2557370956","title":"NRG Energy盘中异动 快速下跌5.50%报162.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370956?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:31","pubTimestamp":1754487086,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时31分，NRG Energy股票出现异动，股价大幅跳水5.50%。截至发稿，该股报162.51美元/股，成交量4.1754万股，换手率0.02%，振幅0.17%。NRG Energy股票所在的燃气行业中，整体跌幅为1.74%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621312694d37c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621312694d37c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1571399168.USD","NRG","BK4081","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2557482353","title":"美国能源：全球最大数据中心集中地电力市场PJM容量拍卖价格创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2557482353","media":"海通国际","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557482353?lang=zh_cn&edition=full","pubTime":"2025-08-06 08:07","pubTimestamp":1754438821,"startTime":"0","endTime":"0","summary":"事件2025年7月22日，全球最大数据中心集中地所在电力市场PJM发布《2026/2027年度容量电价拍卖报告》。基于我们对PJM地区AI负载需求、高稳定性电力的装机与退役预测，预计PJM地区的电力供需缺口将逐步放大，进一步支撑该地区中长期容量电价及批发电价价格中枢不断抬高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080608070397364898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080608070397364898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","NRG","BK4213","LU1571399168.USD","BK4081","LU2237438978.USD","USEG","BK4588"],"gpt_icon":0},{"id":"2549506525","title":"NRG Energy盘中异动 早盘快速下跌5.01%报150.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549506525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549506525?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:25","pubTimestamp":1751984728,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时25分，NRG Energy股票出现波动，股价大幅跳水5.01%。NRG Energy股票所在的燃气行业中，整体跌幅为3.45%。其相关个股中，Kenon Holdings Ltd.、Pampa Energia S.A.、Transalta Corporation涨幅较大，Digi Power X Inc.、NRG Energy、瑞致达较为活跃，换手率分别为1.31%、0.29%、0.25%，振幅较大的相关个股有Digi Power X Inc.、NRG Energy、瑞致达，振幅分别为7.16%、4.57%、4.10%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222528a69d625a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222528a69d625a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","LU1571399168.USD","BK4588","LU2237438978.USD","NRG","BK4585"],"gpt_icon":0},{"id":"1174449594","title":"半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174449594","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174449594?lang=zh_cn&edition=full","pubTime":"2025-07-01 17:55","pubTimestamp":1751363731,"startTime":"0","endTime":"0","summary":"美股上半年怎么样尽管上半年地缘政治扰动加剧，标普500指数仍逆势上涨5.5%。他预测美元将走强，同时提及地缘政治风险。预计2025年下半年全球经济将反弹，许多贸易相关问题最终解决将推高新兴市场价格，但这些回报将落后于美国市场。该行认为2026 年将转向更积极的环境。该行维持标普500指数12个月目标价6500点，对应每股收益 302 美元，21.5倍远期市盈率。预计 2025 年每股收益为 259 美元，2026 年为 283 美元，2027 年为 321 美元。","market":"us","thumbnail":"https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd1f6f5cdffe51617455bdc9ba51541a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","STX","NRG","SMCI","CVS","PLTR","HWM","UBER","NEM","GEV"],"gpt_icon":1},{"id":"2546753123","title":"NRG Energy盘中异动 下午盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546753123?lang=zh_cn&edition=full","pubTime":"2025-06-27 01:37","pubTimestamp":1750959432,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时37分，NRG Energy股票出现波动，股价大幅拉升5.00%。NRG Energy股票所在的燃气行业中，整体涨幅为2.24%。其相关个股中，Digi Power X Inc.、NRG Energy、瑞致达涨幅较大，Digi Power X Inc.、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为4.18%、0.72%、0.68%，振幅较大的相关个股有Digi Power X Inc.、Talen Energy Corporation、NRG Energy，振幅分别为16.32%、3.69%、3.08%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627013713a71f4151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627013713a71f4151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","NRG","LU2237438978.USD","BK4585","LU1571399168.USD","BK4081"],"gpt_icon":0},{"id":"1161581206","title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1161581206","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161581206?lang=zh_cn&edition=full","pubTime":"2025-06-26 14:38","pubTimestamp":1750919917,"startTime":"0","endTime":"0","summary":"随着标普500指数逼近历史新高，高风险股票再度成为市场宠儿。周三标普500指数徘徊在6,147.43点下方——这一水平与其2月19日创下的盘中纪录持平，距离6,144.15点的收盘历史高位也仅一步之遥。推动标普500指数自四月初触底后快速反弹的主力军，正是市场上风险最高、贝塔值最大的科技与AI相关股票。Coinbase今年迄今累计上涨约41%。4月8日至6月25日期间，NRG与GE Vernova股价均飙升近80%，Vistra涨幅约82%。两股自4月8日以来分别上涨约99%和77%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这些科技与AI相关股票引领标普500指数从4月低点强势反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","APH","STX","VST","LRCX","WDC","MCHP","NRG","COIN","ORCL","PLTR","MPWR","AMD"],"gpt_icon":1},{"id":"1172027133","title":"以史为鉴：原油暴涨15%后这些美股股票跑赢和跑输大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1172027133","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172027133?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:34","pubTimestamp":1750318450,"startTime":"0","endTime":"0","summary":"近期油价飙升，若历史规律可循，投资者应抛售或做空汽车制造商与航空公司股票，并在未来一个月增持部分科技股。过去一个月，随着以色列与伊朗冲突升级，原油期货暴涨逾19.5%。借助Reflexivity人工智能工具，回溯历史上原油单月暴涨超15%后标普500成分股次月的表现，并计算滚动一个月期内股价变动的中值百分比。该股年内上涨5.2%，本周因投行Piper Sandler预测其四季度GPU业务复苏而暴涨逾9%。今年以来能源板块受油价整体回落拖累持续跑输大盘。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6a5e3b4732b38a5b4d1d1ac75d16f0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN","EOG","MPWR","APTV","F","CSX","CHRW","NRG","HUM","BR","TYL","MRNA","KHC","VRTX","UAL","XYL"],"gpt_icon":1},{"id":"2543363993","title":"NRG Energy(NRG.US)获雷蒙德詹姆斯公司首次覆盖，给予强烈买入评级, 目标价195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543363993?lang=zh_cn&edition=full","pubTime":"2025-06-14 00:31","pubTimestamp":1749832284,"startTime":"0","endTime":"0","summary":"NRG Energy(NRG.US)获雷蒙德詹姆斯公司首次覆盖，给予强烈买入评级, 目标价195.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/14003151067498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NRG"],"gpt_icon":0},{"id":"2542759743","title":"NRG Energy6月10日成交额为5.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542759743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542759743?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:31","pubTimestamp":1749612695,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，NRG Energy成交额为5.45亿美元，成交额较昨日增加61.06%，当日成交量为363.69万股。NRG Energy于2025年6月10日跌4.11%，报148.68美元，该股过去5个交易日跌7.68%，年初至今涨66.17%，过去60日涨56.49%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113143a703047b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113143a703047b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1571399168.USD","BK4081","LU2237438978.USD","BK4585","NRG"],"gpt_icon":0},{"id":"2542363449","title":"NRG Energy6月9日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542363449?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:25","pubTimestamp":1749525921,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，NRG Energy成交额为3.38亿美元，成交额较昨日减少6.74%，当日成交量为216.68万股。NRG Energy于2025年6月9日跌0.57%，报155.05美元，该股过去5个交易日跌2.17%，年初至今涨73.29%，过去60日涨71.22%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112525a4a148d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112525a4a148d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRG","LU2237438978.USD","BK4585","BK4588","LU1571399168.USD","BK4081"],"gpt_icon":0},{"id":"2541488153","title":"NRG Energy6月5日成交额为3.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541488153?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:34","pubTimestamp":1749180850,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，NRG Energy成交额为3.90亿美元，成交额较昨日减少23.00%，当日成交量为249.15万股。NRG Energy于2025年6月5日跌0.6%，报156.03美元，该股过去5个交易日涨1.01%，年初至今涨74.39%，过去60日涨76.77%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113416a6fca05b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606113416a6fca05b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2237438978.USD","NRG","LU1571399168.USD","BK4081","BK4588"],"gpt_icon":0},{"id":"2541012182","title":"NRG Energy6月4日成交额为5.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541012182?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:29","pubTimestamp":1749094162,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，NRG Energy成交额为5.06亿美元，成交额较昨日减少19.37%，当日成交量为320.45万股。NRG Energy于2025年6月4日跌2.53%，报156.97美元，该股过去5个交易日涨0.58%，年初至今涨75.44%，过去60日涨85.81%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112925a49ac1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112925a49ac1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4081","LU1571399168.USD","LU2237438978.USD","NRG","BK4585"],"gpt_icon":0},{"id":"2540080286","title":"NRG Energy6月3日成交额为6.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540080286?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:28","pubTimestamp":1749007739,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，NRG Energy成交额为6.28亿美元，成交额较昨日增加6.05%，当日成交量为391.40万股。NRG Energy于2025年6月3日涨1.61%，报161.04美元，该股过去5个交易日涨2.63%，年初至今涨79.99%，过去60日涨83.55%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112903a4993686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112903a4993686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4588","BK4585","NRG","LU2237438978.USD","BK4081"],"gpt_icon":0},{"id":"2540874686","title":"NRG Energy6月2日成交额为5.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540874686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540874686?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:24","pubTimestamp":1748921059,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，NRG Energy成交额为5.92亿美元，成交额较昨日增加0.33%，当日成交量为374.60万股。NRG Energy于2025年6月2日涨1.66%，报158.49美元，该股过去5个交易日涨0.42%，年初至今涨77.14%，过去60日涨74.6%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112422a6f7f11d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112422a6f7f11d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4588","BK4585","NRG","LU2237438978.USD","BK4081"],"gpt_icon":0},{"id":"1196652745","title":"一图看懂 | 标普500指数5月涨超6%，能源、科技股成大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1196652745","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196652745?lang=zh_cn&edition=full","pubTime":"2025-05-30 13:50","pubTimestamp":1748584237,"startTime":"0","endTime":"0","summary":"一举扭转月度三连跌的颓势。","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NRG","TSLA"],"gpt_icon":0},{"id":"2539211991","title":"NRG Energy5月29日成交额为6.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539211991?lang=zh_cn&edition=full","pubTime":"2025-05-30 11:23","pubTimestamp":1748575389,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，NRG Energy成交额为6.09亿美元，成交额较昨日增加139.48%，当日成交量为394.90万股。NRG Energy于2025年5月29日跌1.02%，报154.47美元，该股过去5个交易日跌0.64%，年初至今涨72.64%，过去60日涨54.7%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112311a4922c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112311a4922c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRG","BK4585","LU1571399168.USD","BK4081","BK4588"],"gpt_icon":0},{"id":"2538177544","title":"NRG Energy5月27日成交额为6.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538177544?lang=zh_cn&edition=full","pubTime":"2025-05-28 11:25","pubTimestamp":1748402730,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，NRG Energy成交额为6.04亿美元，成交额较昨日增加68.04%，当日成交量为385.16万股。NRG Energy于2025年5月27日跌0.58%，报156.91美元，该股过去5个交易日跌2.69%，年初至今涨75.37%，过去60日涨49.03%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112531a6efb5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112531a6efb5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4588","NRG","BK4585","LU1571399168.USD"],"gpt_icon":0},{"id":"2537169066","title":"NRG Energy5月23日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537169066?lang=zh_cn&edition=full","pubTime":"2025-05-24 11:02","pubTimestamp":1748055754,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，NRG Energy成交额为3.60亿美元，成交额较昨日减少5.76%，当日成交量为229.08万股。NRG Energy于2025年5月23日涨1.63%，报157.82美元，该股过去5个交易日跌0.87%，年初至今涨76.39%，过去60日涨50.75%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110241a48a5fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110241a48a5fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1571399168.USD","BK4081","BK4585","NRG"],"gpt_icon":0},{"id":"2536663969","title":"NRG Energy5月19日成交额为4.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663969","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536663969?lang=zh_cn&edition=full","pubTime":"2025-05-20 10:50","pubTimestamp":1747709422,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，NRG Energy成交额为4.62亿美元，成交额较昨日减少57.91%，当日成交量为287.88万股。NRG Energy于2025年5月19日涨1.28%，报161.24美元，该股过去5个交易日涨7.06%，年初至今涨80.21%，过去60日涨52.78%。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105030a6e57218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105030a6e57218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRG","BK4585","LU1571399168.USD","BK4588","BK4081"],"gpt_icon":0},{"id":"2536559488","title":"NRG Energy2025财年第一财季实现净利润7.50亿美元，同比增加46.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536559488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536559488?lang=zh_cn&edition=full","pubTime":"2025-05-19 00:00","pubTimestamp":1747584040,"startTime":"0","endTime":"0","summary":"5月19日，NRG Energy公布财报，公告显示公司2025财年第一财季净利润为7.50亿美元，同比增加46.77%；其中营业收入为86.04亿美元，同比增加14.84%，每股基本收益为3.70美元。从资产负债表来看，NRG Energy总负债222.14亿美元，其中短期债务10.49亿美元，资产负债比为1.13，流动比率为1.07。机构评级：截至2025年5月19日，当前有7家机构对NRG Energy目标价做出预测，其中目标均价为164.29美元，其中最低目标价为104.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000200a6e3a738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000200a6e3a738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nrg.com","stockEarnings":[{"period":"1week","weight":0.0973},{"period":"1month","weight":0.0604},{"period":"3month","weight":0.0676},{"period":"6month","weight":0.69},{"period":"1year","weight":1.0684},{"period":"ytd","weight":0.7869}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0256},{"period":"3month","weight":0.0803},{"period":"6month","weight":0.1588},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.1128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NRG能源公司，于1992年5月29日在特拉华州注册成立。该公司是一家领先的能源和家庭服务公司，由市场领先的品牌、专有技术和互补的销售渠道推动。在美国和加拿大，NRG提供创新的、可持续的解决方案，主要使用NRG、Reliant、Direct Energy、Green Mountain Energy和Vivint等品牌，同时也为具有竞争力的能源市场和客户选择进行宣传。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.009516},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.016567},{"month":3,"riseRate":0.681818,"avgChangeRate":0.037253},{"month":4,"riseRate":0.681818,"avgChangeRate":0.046157},{"month":5,"riseRate":0.545455,"avgChangeRate":0.050957},{"month":6,"riseRate":0.590909,"avgChangeRate":0.059047},{"month":7,"riseRate":0.590909,"avgChangeRate":0.017865},{"month":8,"riseRate":0.545455,"avgChangeRate":0.008191},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.023132},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.001578},{"month":11,"riseRate":0.571429,"avgChangeRate":0.024465},{"month":12,"riseRate":0.619048,"avgChangeRate":0.014374}],"exchange":"NYSE","name":"NRG能源","nameEN":"NRG Energy Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NRG能源(NRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NRG能源(NRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NRG能源,NRG,NRG能源股票,NRG能源股票老虎,NRG能源股票老虎国际,NRG能源行情,NRG能源股票行情,NRG能源股价,NRG能源股市,NRG能源股票价格,NRG能源股票交易,NRG能源股票购买,NRG能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NRG能源(NRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NRG能源(NRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}