NRG能源(NRG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRG NRG能源

休市中 05-03 16:00:00 EDT

76.65

+1.52

+2.02%

盘后77.00

+0.35+0.46%

19:59 EDT

最高77.68	最低74.95	成交量425.30万
今开75.50	昨收75.13	日振幅3.63%
总市值164.59亿	流通市值162.58亿	总股本2.15亿
成交额3.27亿	换手率2.01%	流通股本2.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG能源","latestPrice":76.65,"timestamp":1714766400000,"preClose":75.13,"halted":0,"volume":4253026,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.65,"latestTime":"19:59 EDT","volume":732798,"amount":56180019.6486,"timestamp":1714780748788},"delay":0,"floatShares":212108790,"shares":214734434,"eps":-1.122807,"marketStatus":"休市中","marketStatusCode":7,"change":1.52,"latestTime":"05-03 16:00:00 EDT","open":75.5,"high":77.68,"low":74.95,"amount":326984845.06461996,"amplitude":0.036337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.122807,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"adjPreClose":75.13,"adrRate":0,"dividendRate":0.020091,"preHourTrading":{"tag":"盘前","latestPrice":75.21,"preClose":75.13,"latestTime":"09:27 EDT","volume":492,"amount":37119.07283999999,"timestamp":1714742820665},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.65,"latestTime":"19:59 EDT","volume":732798,"amount":56180019.6486,"timestamp":1714780748788},"volumeRatio":1.9063568372684376},"requestUrl":"/m/hq/s/NRG","defaultTab":"news","newsList":[{"id":"2432970636","title":"NRG Energy Inc    预计每股收益 88 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2432970636","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432970636?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:34","pubTimestamp":1714743272,"startTime":"0","endTime":"0","summary":"   * NRG能源公司   将于5月7日公布截至2024年3月31日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于德克萨斯州休斯敦的公司的营收将从去年同期的77.2亿美元下降2.7%，至75.12亿美元。* LSEG 分析师对 NRG Energy Inc 的平均预期为每股收益 88 美分。* 华尔街对 NRG Energy Inc 的 12 个月目标价中位数为 73.00 美元，低于其上次收盘价 75.13 美元。5月3日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432805977","title":"财报季指南：惨遭分析师下调盈利预期的股票，小心！","url":"https://stock-news.laohu8.com/highlight/detail?id=2432805977","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432805977?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:07","pubTimestamp":1714741655,"startTime":"0","endTime":"0","summary":"虽然这个财报季业绩将非常强劲，但那些业绩不及预期的股票却遭到了尤其严重的抛售。为了找到这些股票，CNBC Pro搜索了标普500指数中下周公布财报的股票，这些成分股在过去三个月里分析师的平均收益预期下滑得最厉害。分析师对这家能源公司的平均每股盈利预期下调幅度最大，较三个月前下调了约50%。NRG今年上涨了约40%，目前距离分析师给出的平均目标价不到2%。与NRG不同的是，这个Tinder和Hinge的母公司在2024年下跌了逾13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/05/03210740515641.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2428326547","title":"NRG Energy盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428326547","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428326547?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:29","pubTimestamp":1713371343,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日00时29分，NRG Energy股票出现异动，股价大幅下挫5.03%。NRG Energy股票所在的燃气行业中，整体跌幅为1.56%。其相关个股中，Transalta Corporation、瑞致达、Pampa Energia S.A.涨幅较大，NRG Energy、瑞致达、Pampa Energia S.A.较为活跃，换手率分别为0.84%、0.61%、0.17%，振幅较大的相关个股有NRG Energy、Kenon Holdings Ltd.、Pampa Energia S.A.，振幅分别为5.09%、2.67%、2.47%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源供应商之一，拥有600万客户。于2023年被NRG收购的Vivint Smart Home，拥有200万家庭服务客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180029037a5381ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180029037a5381ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424682820","title":"NRG Energy盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424682820","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424682820?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:03","pubTimestamp":1712156609,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时03分，NRG Energy股票出现波动，股价急速上涨5.03%。NRG Energy股票所在的燃气行业中，整体涨幅为2.83%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源供应商之一，拥有550 万客户，其2023年对Vivint Smart Home的收购将增加190万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出破产保护程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403230329791ec183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403230329791ec183&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421041712","title":"CERAWEEK-需要进行许可改革以促进可再生能源的快速发展--NRG 首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2421041712","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421041712?lang=zh_cn&edition=full","pubTime":"2024-03-21 22:21","pubTimestamp":1711030900,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社休斯顿3月21日 - NRG  临时首席执行官拉里-科本（Larry Coben）周四表示，为支持可再生能源的发展，需要进行许可改革，包括围绕输电基础设施的发展。他说，\"这是一个巨大的问题，\"他指出了互联方面存在的困难，即新的发电企业在接入电网时必须遵守的规则。 根据美国清洁电力协会（American Clean Power Association）的数据，通过互联程序推动一个项目可能需要长达四年的时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2420277410","title":"美国研究综述-Lennar, Republic Services, Ulta Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2420277410","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420277410?lang=zh_cn&edition=full","pubTime":"2024-03-18 15:17","pubTimestamp":1710746257,"startTime":"0","endTime":"0","summary":"    路透社3月18日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Lennar、Republic Services 和 Ulta Beauty。要闻  * 莱纳公司  ：摩根大通将目标价从161美元下调至157美元 * Republic Services Inc   ：杰富瑞将目标价从213美元上调至225美元 * Ulta Beauty Inc   ：Raymond James将目标价从575美元上调至630美元 * Waste Management Inc   ：杰富瑞将目标价从230美元上调至256美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416909414","title":"NRG Energy2023财年实现净利润-2.02亿美元，同比减少116.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416909414","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416909414?lang=zh_cn&edition=full","pubTime":"2024-03-04 00:22","pubTimestamp":1709482945,"startTime":"0","endTime":"0","summary":"12月31日，NRG Energy公布财报，公告显示公司2023财年净利润为-2.02亿美元，同比减少116.54%；其中营业收入为285.92亿美元，同比减少9.35%，每股基本收益为-1.12美元。从资产负债表来看，NRG Energy总负债231.32亿美元，其中短期债务7.10亿美元，资产负债比为1.13，流动比率为1.03。机构评级：截至2023年12月31日，当前有9家机构对NRG Energy目标价做出预测，其中目标均价为58.56美元，其中最低目标价为49.00美元，最高目标价为66.00美元。NRG 于 2003 年 12 月作为独立实体退出破产保护程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030400222787e0e2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030400222787e0e2b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414230324","title":"NRG 能源公司凭借核心部门的优势在第四季度扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2414230324","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414230324?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:03","pubTimestamp":1709128983,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 美国能源和家庭服务公司NRG能源  周三宣布，由于其德克萨斯州部门的强劲表现，第四季度实现盈利。NRG 主要向得克萨斯州的零售客户提供电力和相关服务，并为该地区的其他电厂提供运营和维护服务。德克萨斯州核心业务部门是该公司利润贡献最大的部门，其净收入从去年同期的 2.13 亿美元增至 15.6 亿美元，同比增长 631%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414047887","title":"NRG Energy Inc    预计每股收益 3.01 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2414047887","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414047887?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:15","pubTimestamp":1708956923,"startTime":"0","endTime":"0","summary":"   * NRG Energy Inc     预计将在 2 月 28 日公布截至 2023 年 12 月 31 日的财报，届时该公司的季度收入将出现下降。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于德克萨斯州休斯顿的公司的营收预计将从去年同期的78.6亿美元下降18.5%，至63.98亿美元。* LSEG 的分析师平均预期 NRG Energy Inc 每股收益为 3.01 美元。* 华尔街对 NRG Energy Inc 的 12 个月目标价中值为 55.50 美元，高于其上一次收盘价 51.55 美元。2月26日 - 上一季度业绩。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2385574033","title":"NRG Energy盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385574033","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385574033?lang=zh_cn&edition=full","pubTime":"2023-11-22 02:52","pubTimestamp":1700592775,"startTime":"0","endTime":"0","summary":"北京时间2023年11月22日02时52分，NRG Energy股票出现异动，股价急速下挫5.01%。NRG Energy股票所在的燃气行业中，整体跌幅为2.03%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源供应商之一，拥有550 万客户，其2023年对Vivint Smart Home的收购将增加190万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出破产保护程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311220252568306f1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311220252568306f1af&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382794006","title":"NRG Energy2023财年第三财季实现净利润3.43亿美元，同比增加411.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382794006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382794006?lang=zh_cn&edition=full","pubTime":"2023-11-12 00:23","pubTimestamp":1699719817,"startTime":"0","endTime":"0","summary":"9月30日，NRG Energy公布财报，公告显示公司2023财年第三财季净利润为3.43亿美元，同比增加411.94%；其中营业收入为80.11亿美元，同比减少5.44%，每股基本收益为1.42美元。从资产负债表来看，NRG Energy总负债243.92亿美元，其中短期债务10.11亿美元，资产负债比为1.15，流动比率为1.07。机构评级：截至2023年9月30日，当前有8家机构对NRG Energy目标价做出预测，其中目标均价为47.50美元，其中最低目标价为40.00美元，最高目标价为56.00美元。NRG 于 2003 年 12 月作为独立实体退出破产保护程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311120023398268cd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311120023398268cd35&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nrg.com","stockEarnings":[{"period":"1week","weight":0.0527},{"period":"1month","weight":0.0644},{"period":"3month","weight":0.4005},{"period":"6month","weight":0.7033},{"period":"1year","weight":1.4426},{"period":"ytd","weight":0.4826}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0343},{"period":"6month","weight":0.1762},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.0757}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NRG能源公司，于1992年5月29日在特拉华州注册成立。该公司是一家领先的能源和家庭服务公司，由市场领先的品牌、专有技术和互补的销售渠道推动。在美国和加拿大，NRG提供创新的、可持续的解决方案，主要使用NRG、Reliant、Direct Energy、Green Mountain Energy和Vivint等品牌，同时也为具有竞争力的能源市场和客户选择进行宣传。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.003519},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.018876},{"month":3,"riseRate":0.714286,"avgChangeRate":0.043645},{"month":4,"riseRate":0.666667,"avgChangeRate":0.041312},{"month":5,"riseRate":0.52381,"avgChangeRate":0.030404},{"month":6,"riseRate":0.6,"avgChangeRate":0.065388},{"month":7,"riseRate":0.6,"avgChangeRate":0.019318},{"month":8,"riseRate":0.55,"avgChangeRate":0.008937},{"month":9,"riseRate":0.5,"avgChangeRate":-0.034403},{"month":10,"riseRate":0.55,"avgChangeRate":-0.001273},{"month":11,"riseRate":0.55,"avgChangeRate":0.019488},{"month":12,"riseRate":0.65,"avgChangeRate":0.020697}],"exchange":"NYSE","name":"NRG能源","nameEN":"NRG Energy Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NRG能源(NRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NRG能源(NRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NRG能源,NRG,NRG能源股票,NRG能源股票老虎,NRG能源股票老虎国际,NRG能源行情,NRG能源股票行情,NRG能源股价,NRG能源股市,NRG能源股票价格,NRG能源股票交易,NRG能源股票购买,NRG能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NRG能源(NRG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NRG能源(NRG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况