Nerdy(NRDY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NRDY Nerdy

盘前交易 05-10 04:31:10 EDT

2.32

-0.10

-4.13%

最高2.46	最低2.31	成交量105.58万
今开2.39	昨收2.42	日振幅6.20%
总市值2.53亿	流通市值1.38亿	总股本1.09亿
成交额251.13万	换手率1.77%	流通股本5,956万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NRDY","market":"US","secType":"STK","nameCN":"Nerdy","latestPrice":2.32,"timestamp":1715284800000,"preClose":2.42,"halted":0,"volume":1055803,"delay":0,"floatShares":59556298,"shares":109002565,"eps":-0.283486,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.1,"latestTime":"05-10 04:31:10 EDT","open":2.39,"high":2.46,"low":2.31,"amount":2511269.4564594,"amplitude":0.061983,"askPrice":2.6,"askSize":100,"bidPrice":1.92,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.283486,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715347800000},"adr":0,"listingDate":1606453200000,"adjPreClose":2.32,"postHourTrading":{"tag":"盘后","latestPrice":2.338,"preClose":2.32,"latestTime":"19:52 EDT","volume":4984,"amount":11705.0116,"timestamp":1715298754048},"volumeRatio":0.642741983002452},"requestUrl":"/m/hq/s/NRDY","defaultTab":"news","newsList":[{"id":"2433138729","title":"Nerdy Inc.盘中异动 快速下跌13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433138729","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433138729?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:33","pubTimestamp":1715175185,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时33分，Nerdy Inc.股票出现异动，股价大幅下挫13.21%。截至发稿，该股报2.30美元/股，成交量15.9766万股，换手率0.15%，振幅9.81%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821330687e096de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050821330687e096de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421817322","title":"Nerdy Inc.盘中异动 股价大跌5.27%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421817322","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421817322?lang=zh_cn&edition=full","pubTime":"2024-03-22 22:21","pubTimestamp":1711117282,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日22时21分，Nerdy Inc.股票出现波动，股价急速下挫5.27%。截至发稿，该股报2.97美元/股，成交量16.3242万股，换手率0.15%，振幅4.79%。Nerdy Inc.股票所在的软件服务行业中，整体跌幅为0.59%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322222122791c4ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322222122791c4ffa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417388292","title":"Nerdy Inc.盘中异动 大幅拉升5.05%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417388292","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417388292?lang=zh_cn&edition=full","pubTime":"2024-03-06 22:31","pubTimestamp":1709735470,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时31分，Nerdy Inc.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报2.91美元/股，成交量1.9634万股，换手率0.02%，振幅0.54%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.98%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622311087e76803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030622311087e76803&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417272331","title":"Nerdy Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417272331","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417272331?lang=zh_cn&edition=full","pubTime":"2024-03-05 02:00","pubTimestamp":1709575245,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日02时00分，Nerdy Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报2.85美元/股，成交量86.9032万股，换手率0.81%，振幅8.87%。Nerdy Inc.股票所在的软件服务行业中，整体涨幅为0.07%。Nerdy Inc.公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305020046861db0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305020046861db0d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414833207","title":"Nerdy Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2414833207","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2414833207?lang=zh_cn&edition=full","pubTime":"2024-02-28 07:34","pubTimestamp":1709076841,"startTime":"0","endTime":"0","summary":"   * Nerdy Inc   报告了截至12月底的季度调整后每股亏损5美分，低于去年同期的每股收益-4美分。九位分析师对该季度的平均预期是每股亏损 12 美分。华尔街预期为每股-13美分至-8美分。* 营收同比增长 31.8%，达到 5508 万美元；分析师预期为 5483 万美元。* Nerdy Inc 公布的本季度每股收益为亏损 5 美分。* 该公司当季亏损 566 万美元。* 本季度 Nerdy Inc 股价下跌了 11.4%。* 华尔街对 Nerdy Inc 的 12 个月目标价中位数为 5.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2414801082","title":"Nerdy Inc盘中异动 急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414801082","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414801082?lang=zh_cn&edition=full","pubTime":"2024-02-27 23:50","pubTimestamp":1709049045,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日23时50分，Nerdy Inc股票出现波动，股价快速上涨5.11%。Nerdy Inc股票所在的软件服务行业中，整体涨幅为0.02%。其相关个股中，Verb Technology Company Inc C/Wts 09/04/2024 、Cxapp Inc、Presto Automation Inc涨幅较大，讯鸟软件、Cxapp Inc、Soundhound Ai Inc较为活跃，换手率分别为330.06%、229.98%、66.01%，振幅较大的相关个股有Verb Technology Company Inc C/Wts 09/04/2024 、讯鸟软件、Cxapp Inc，振幅分别为223.33%、197.83%、86.35%。Nerdy Inc公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402272350457a475681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402272350457a475681&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413403937","title":"Nerdy Inc   预计每股亏损12美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2413403937","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413403937?lang=zh_cn&edition=full","pubTime":"2024-02-24 11:01","pubTimestamp":1708743683,"startTime":"0","endTime":"0","summary":"   * Nerdy Inc    将于2月27日公布截至2023年12月31日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于密苏里州圣路易斯市的公司的营收将从去年同期的4180万美元增长31.2%，达到5482.9万美元。* LSEG 分析师对 Nerdy Inc 的平均预期是每股亏损 12 美分。* 华尔街对 Nerdy Inc 的 12 个月目标价中位数为 5.00 美元，高于其最新收盘价 2.97 美元。2月24日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411368398","title":"Nerdy Inc盘中异动 股价大跌5.46%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411368398","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411368398?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:30","pubTimestamp":1707834634,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时30分，Nerdy Inc股票出现波动，股价快速下跌5.46%。截至发稿，该股报3.38美元/股，成交量2.1872万股，换手率0.02%，振幅0.00%。Nerdy Inc股票所在的软件服务行业中，整体跌幅为1.40%。其相关个股中，Beamr Imaging Ltd、奈特阳科技、Zoominfo Technologies Inc涨幅较大，Beamr Imaging Ltd、Microalgo Inc、海天网络较为活跃，换手率分别为125.50%、3.08%、3.05%，振幅较大的相关个股有Blend Labs Inc、富册金融科技、Sphere 3D Corp New，振幅分别为7.34%、6.77%、5.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223034861d504c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223034861d504c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411355996","title":"嗡嗡声--美国股票走势-预售","url":"https://stock-news.laohu8.com/highlight/detail?id=2411355996","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411355996?lang=zh_cn&edition=full","pubTime":"2024-02-13 20:12","pubTimestamp":1707826340,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      2月13日 - 美国股指期货周二下滑，投资者在通胀数据公布前采取观望态度，该数据可能会抑制投资者近期的热情，并为降息时间表提供线索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402296730","title":"Nerdy Inc盘中异动 大幅拉升5.01%报3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2402296730","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402296730?lang=zh_cn&edition=full","pubTime":"2024-01-09 01:40","pubTimestamp":1704735659,"startTime":"0","endTime":"0","summary":"北京时间2024年01月09日01时40分，Nerdy Inc股票出现异动，股价快速拉升5.01%。截至发稿，该股报3.33美元/股，成交量29.205万股，换手率0.28%，振幅4.10%。Nerdy Inc股票所在的软件服务行业中，整体涨幅为1.59%。Nerdy Inc公司简介：Nerdy Inc 是一个精心策划的直接面向消费者的实时在线学习平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240109014059861c9336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240109014059861c9336&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nerdy.com","stockEarnings":[{"period":"1week","weight":-0.1212},{"period":"1month","weight":-0.1773},{"period":"3month","weight":-0.3295},{"period":"6month","weight":-0.0683},{"period":"1year","weight":-0.2292},{"period":"ytd","weight":-0.3236}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nerdy Inc.是一家于2019年7月11日成立的公司，作为特拉华州公司。Nerdy是领先的面向消费者的实时在线学习平台。Nerdy的使命是改变人们学习的方式。公司专门构建的专有平台利用包括人工智能在内的技术，将各个年龄段的学习者与专家联系起来，在网络的两端提供卓越的价值。Nerdy的综合学习目的地提供3,000多个学科和多种形式的学习体验，包括一对一教学、小组课程、大型小组课程和自适应自学。Nerdy的旗舰业务Varsity Tutors是美国最大的在线辅导和课程平台之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.023581},{"month":2,"riseRate":0.5,"avgChangeRate":-0.036043},{"month":3,"riseRate":0.75,"avgChangeRate":0.18154},{"month":4,"riseRate":0.25,"avgChangeRate":-0.096492},{"month":5,"riseRate":0,"avgChangeRate":-0.178308},{"month":6,"riseRate":0.333333,"avgChangeRate":0.115066},{"month":7,"riseRate":1,"avgChangeRate":0.138011},{"month":8,"riseRate":0.666667,"avgChangeRate":0.040262},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.172953},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.053017},{"month":11,"riseRate":0,"avgChangeRate":-0.19047},{"month":12,"riseRate":0.75,"avgChangeRate":0.050124}],"exchange":"NYSE","name":"Nerdy","nameEN":"Nerdy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nerdy(NRDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nerdy(NRDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nerdy,NRDY,Nerdy股票,Nerdy股票老虎,Nerdy股票老虎国际,Nerdy行情,Nerdy股票行情,Nerdy股价,Nerdy股市,Nerdy股票价格,Nerdy股票交易,Nerdy股票购买,Nerdy股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nerdy(NRDY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nerdy(NRDY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}