网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NPT 网塑科技

交易中 02-12 13:23:06 EST

5.97

-0.18

-2.93%

最高6.36	最低5.95	成交量3.56万
今开6.23	昨收6.15	日振幅6.67%
总市值1.32亿	流通市值1,194万	总股本2,219万
成交额21.67万	换手率1.78%	流通股本200.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NPT","market":"US","secType":"STK","nameCN":"网塑科技","latestPrice":5.9701,"timestamp":1770920441298,"preClose":6.15,"halted":0,"volume":35614,"delay":0,"changeRate":-0.029252032520325193,"floatShares":2000000,"shares":22185000,"eps":-0.042,"marketStatus":"交易中","change":-0.1799,"latestTime":"02-12 13:23:06 EST","open":6.23,"high":6.36,"low":5.95,"amount":216661.704347,"amplitude":0.066667,"askPrice":6.24,"askSize":108,"bidPrice":5.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.042,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"listingDate":1761105600000,"exchange":"NASDAQ","adjPreClose":6.15,"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.15,"latestTime":"09:19 EST","volume":1008,"amount":6167.675808,"timestamp":1770905995719,"change":0.02,"changeRate":0.003252,"amplitude":0.013008},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.15,"latestTime":"19:59 EST","volume":2521,"amount":15535.54,"timestamp":1770857949288,"change":0.01,"changeRate":0.001626,"amplitude":0.013008},"volumeRatio":0.179622},"requestUrl":"/m/hq/s/NPT","defaultTab":"news","newsList":[{"id":"1179524197","title":"异动解读 | 网塑科技美股上市首日盘中大涨6%，IPO受到投资者热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1179524197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179524197?lang=zh_cn&edition=full","pubTime":"2025-10-23 03:30","pubTimestamp":1761161419,"startTime":"0","endTime":"0","summary":"网塑科技今日在美国股市盘中大涨6%，引起市场广泛关注。该公司今日以5美元的发行价在美国股市成功上市，开盘后不久即触发熔断机制，显示出投资者对这家新上市公司的热情。分析人士指出，新上市公司往往会在上市首日受到投资者的追捧，网塑科技的强劲表现体现了市场对其未来发展前景的看好。然而，投资者也应当注意，新上市公司的股价往往会有较大波动，建议谨慎评估投资风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NPT"],"gpt_icon":0},{"id":"2577913313","title":"美股异动 | 网塑科技(NPT.US)登陆美股市场 开盘后触发熔断机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2577913313","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577913313?lang=zh_cn&edition=full","pubTime":"2025-10-22 23:42","pubTimestamp":1761147729,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，网塑科技(NPT.US)登陆美股市场，开盘不久后便触发美股熔断机制。熔断前该股涨0.6%，报5.03美元。IPO价格为5美元。该公司专注于为塑化产业客户提供赊销、代采及物流等一揽子供应链解决方案，旗下运营的“浙江塑料城网上交易市场”进一步巩固了其在行业中的服务优势。此次上市有望提升其全球影响力，助力塑化产业生态的整合与创新。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 网塑科技(NPT.US)登陆美股市场 开盘后触发熔断机制","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NPT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.npt-cn.com","stockEarnings":[{"period":"1week","weight":-0.1214},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.7324},{"period":"6month","weight":0.23},{"period":"ytd","weight":0.2399}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"网塑科技控股有限公司是华东地区的供应链管理服务提供商，为中国塑料和化工行业的客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.869565,"avgChangeRate":0.032717},{"month":2,"riseRate":0.304348,"avgChangeRate":-0.008338},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.010643},{"month":4,"riseRate":0.458333,"avgChangeRate":-0.004697},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.001441},{"month":6,"riseRate":0.521739,"avgChangeRate":0.004815},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.000161},{"month":8,"riseRate":0.478261,"avgChangeRate":0.00389},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.001152},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.004256},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.00461},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.002631}],"exchange":"NASDAQ","name":"网塑科技","nameEN":"Texxon Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"网塑科技,NPT,网塑科技股票,网塑科技股票老虎,网塑科技股票老虎国际,网塑科技行情,网塑科技股票行情,网塑科技股价,网塑科技股市,网塑科技股票价格,网塑科技股票交易,网塑科技股票购买,网塑科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}