网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NPT 网塑科技

已收盘 10-08 16:00:00 EDT

2.46

+0.05

+1.87%

盘后2.46

+0.000.00%

19:16 EDT

最高2.46	最低2.35	成交量5,586
今开2.40	昨收2.41	日振幅4.56%
总市值5,446万	流通市值660.22万	总股本2,219万
成交额1.35万	换手率0.21%	流通股本268.93万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NPT","market":"US","secType":"STK","nameCN":"网塑科技","latestPrice":2.455,"timestamp":1791489600000,"preClose":2.41,"halted":0,"volume":5586,"hourTrading":{"tag":"盘后","latestPrice":2.455,"preClose":2.455,"latestTime":"19:16 EDT","volume":73,"amount":179.8036,"timestamp":1791501372891,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01867219917012445,"floatShares":2689300,"shares":22185000,"eps":-0.137172,"marketStatus":"已收盘","change":0.045,"latestTime":"10-08 16:00:00 EDT","open":2.4,"high":2.46,"low":2.35,"amount":13472.177384399998,"amplitude":0.045643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.137172,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"listingDate":1761105600000,"exchange":"NASDAQ","adjPreClose":2.41,"postHourTrading":{"tag":"盘后","latestPrice":2.455,"preClose":2.455,"latestTime":"19:16 EDT","volume":73,"amount":179.8036,"timestamp":1791501372891,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.223322},"requestUrl":"/m/hq/s/NPT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.npt-cn.com","stockEarnings":[{"period":"1week","weight":-0.1074},{"period":"1month","weight":-0.1603},{"period":"3month","weight":-0.1041},{"period":"6month","weight":-0.7662},{"period":"1year","weight":-0.518},{"period":"ytd","weight":-0.5141}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"网塑科技控股有限公司是华东地区的供应链管理服务提供商，为中国塑料和化工行业的客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.869565,"avgChangeRate":0.032717},{"month":2,"riseRate":0.304348,"avgChangeRate":-0.008338},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.010643},{"month":4,"riseRate":0.458333,"avgChangeRate":-0.004697},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.001441},{"month":6,"riseRate":0.521739,"avgChangeRate":0.004815},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.000161},{"month":8,"riseRate":0.478261,"avgChangeRate":0.00389},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.001152},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.004256},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.00461},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.002631}],"exchange":"NASDAQ","name":"网塑科技","nameEN":"Texxon Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"网塑科技,NPT,网塑科技股票,网塑科技股票老虎,网塑科技股票老虎国际,网塑科技行情,网塑科技股票行情,网塑科技股价,网塑科技股市,网塑科技股票价格,网塑科技股票交易,网塑科技股票购买,网塑科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}