网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NPT 网塑科技

已收盘 05-12 16:00:00 EDT

1.28

-0.10

-7.25%

盘后1.34

+0.06+4.38%

19:58 EDT

最高1.37	最低1.28	成交量3.85万
今开1.37	昨收1.38	日振幅6.73%
总市值2,840万	流通市值256.00万	总股本2,219万
成交额5.08万	换手率1.92%	流通股本200.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NPT","market":"US","secType":"STK","nameCN":"网塑科技","latestPrice":1.28,"timestamp":1778616000000,"preClose":1.38,"halted":0,"volume":38463,"hourTrading":{"tag":"盘后","latestPrice":1.3361,"preClose":1.28,"latestTime":"19:58 EDT","volume":5864,"amount":7701.13,"timestamp":1778630339936,"change":0.0561,"changeRate":0.043828,"amplitude":0.046875},"delay":0,"changeRate":-0.07246376811594193,"floatShares":2000000,"shares":22185000,"eps":-0.042,"marketStatus":"已收盘","change":-0.1,"latestTime":"05-12 16:00:00 EDT","open":1.37,"high":1.3729,"low":1.28,"amount":50779.9603344,"amplitude":0.067319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.042,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778659200000},"marketStatusCode":5,"adr":0,"listingDate":1761105600000,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.38,"latestTime":"08:19 EDT","volume":33,"amount":46.1107977,"timestamp":1778588350600,"change":0.02,"changeRate":0.014493,"amplitude":0.011159},"postHourTrading":{"tag":"盘后","latestPrice":1.3361,"preClose":1.28,"latestTime":"19:58 EDT","volume":5864,"amount":7701.13,"timestamp":1778630339936,"change":0.0561,"changeRate":0.043828,"amplitude":0.046875},"volumeRatio":0.516348},"requestUrl":"/m/hq/s/NPT","defaultTab":"news","newsList":[{"id":"2616254713","title":"美股异动 | 网塑科技(NPT.US)盘前大涨逾68% 现有注册会员13000余家","url":"https://stock-news.laohu8.com/highlight/detail?id=2616254713","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616254713?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:06","pubTimestamp":1772546774,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，网塑科技(NPT.US)盘前大涨逾68%，报9.53美元。据悉，网塑科技致力于为塑料和化工行业中小企业提供集采购、仓储、物流、结算于一体的供应链解决方案，网塑科技开发的浙塑仓单交易平台于2004年上线，是国内唯一一家中远期仓单交易平台，也是塑化行业内最先引入期货理念规避经营风险的电子商务交易模式的公司。网塑科技的服务面积覆盖中国全境，现有注册会员13000余家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 网塑科技(NPT.US)盘前大涨逾68% 现有注册会员13000余家","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","BK4581","BK4588","TNA","BK4104","RWM","TWM","NPT","BK4585","MNQmain","TZA","SRTY","BK4534","UWM","IWN","BK4550","IWO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.npt-cn.com","stockEarnings":[{"period":"1week","weight":-0.1636},{"period":"1month","weight":-0.8661},{"period":"3month","weight":-0.7915},{"period":"6month","weight":-0.6541},{"period":"1year","weight":-0.724},{"period":"ytd","weight":-0.7218}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"网塑科技控股有限公司是华东地区的供应链管理服务提供商，为中国塑料和化工行业的客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.869565,"avgChangeRate":0.032717},{"month":2,"riseRate":0.304348,"avgChangeRate":-0.008338},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.010643},{"month":4,"riseRate":0.458333,"avgChangeRate":-0.004697},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.001441},{"month":6,"riseRate":0.521739,"avgChangeRate":0.004815},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.000161},{"month":8,"riseRate":0.478261,"avgChangeRate":0.00389},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.001152},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.004256},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.00461},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.002631}],"exchange":"NASDAQ","name":"网塑科技","nameEN":"Texxon Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"网塑科技,NPT,网塑科技股票,网塑科技股票老虎,网塑科技股票老虎国际,网塑科技行情,网塑科技股票行情,网塑科技股价,网塑科技股市,网塑科技股票价格,网塑科技股票交易,网塑科技股票购买,网塑科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"网塑科技(NPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供网塑科技(NPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}