Nomadar(NOMA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NOMA Nomadar

盘后交易 03-13 19:05:49 EDT

4.78

-0.48

-9.13%

盘后4.53

-0.25-5.23%

16:44 EDT

最高5.29	最低4.60	成交量1.62万
今开5.01	昨收5.26	日振幅13.12%
总市值7,537万	流通市值2,351万	总股本1,577万
成交额8.15万	换手率0.33%	流通股本491.88万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NOMA","market":"US","secType":"STK","nameCN":"Nomadar","latestPrice":4.78,"timestamp":1773432000000,"preClose":5.26,"halted":0,"volume":16170,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.78,"latestTime":"16:44 EDT","volume":141,"amount":688.069989,"timestamp":1773434652010,"change":-0.25,"changeRate":-0.052301,"amplitude":0.108787},"delay":0,"changeRate":-0.09125475285171095,"floatShares":4918809,"shares":15768700,"eps":-0.125,"marketStatus":"盘后交易","change":-0.48,"latestTime":"03-13 19:05:49 EDT","open":5.01,"high":5.29,"low":4.6,"amount":81452.989002,"amplitude":0.131179,"askPrice":5.33,"askSize":100,"bidPrice":3.85,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-0.125,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"listingDate":1761883200000,"exchange":"NASDAQ","adjPreClose":5.26,"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.78,"latestTime":"16:44 EDT","volume":141,"amount":688.069989,"timestamp":1773434652010,"change":-0.25,"changeRate":-0.052301,"amplitude":0.108787},"volumeRatio":1.952521},"requestUrl":"/m/hq/s/NOMA","defaultTab":"news","newsList":[{"id":"2614852718","title":"Nomadar Corp.盘中异动 早盘股价大跌6.65%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614852718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614852718?lang=zh_cn&edition=full","pubTime":"2026-02-26 23:08","pubTimestamp":1772118501,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时08分，Nomadar Corp.股票出现波动，股价急速下跌6.65%。截至发稿，该股报4.04美元/股，成交量122股，换手率0.00%，振幅0.00%。Nomadar Corp.股票所在的休闲娱乐行业中，整体跌幅为1.59%。Nomadar Corp.公司简介：Nomadar Corp是一家融合体育与科技的公司，专注于高水平运动员训练项目和文化交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226230821a4cc0e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226230821a4cc0e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NOMA"],"gpt_icon":0},{"id":"2607423074","title":"Nomadar Corp.盘中异动 快速拉升6.02%报4.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607423074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607423074?lang=zh_cn&edition=full","pubTime":"2026-01-31 00:06","pubTimestamp":1769789209,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日00时06分，Nomadar Corp.股票出现异动，股价快速拉升6.02%。Nomadar Corp.股票所在的休闲娱乐行业中，整体跌幅为1.38%。其相关个股中，Nomadar Corp.、Aureus Greenway Holdings Inc.、奇梦岛涨幅较大，多尼斯、Trugolf Holdings, Inc.、派乐腾较为活跃，换手率分别为5.35%、0.76%、0.60%，振幅较大的相关个股有多尼斯、Aureus Greenway Holdings Inc.、Nomadar Corp.，振幅分别为17.57%、12.65%、9.69%。Nomadar Corp.公司简介：Nomadar Corp是一家融合体育与科技的公司，专注于高水平运动员训练项目和文化交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131000650a469f350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131000650a469f350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOMA","BK4108"],"gpt_icon":0},{"id":"1147247002","title":"Nomadar携手Actingwood在印度推出数字足球平台，加速全球业务扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1147247002","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147247002?lang=zh_cn&edition=full","pubTime":"2026-01-29 05:31","pubTimestamp":1769635878,"startTime":"0","endTime":"0","summary":"数字娱乐技术公司Nomadar宣布与Actingwood达成战略合作，共同在印度市场推出创新型数字足球平台。此次合作标志着Nomadar全球化战略的重要里程碑，旨在通过技术赋能体育娱乐领域，开拓新兴市场潜力。\n该数字平台将整合先进的数据分析和沉浸式互动体验，为印度庞大的足球爱好者群体提供个性化内容服务。印度作为全球增长最快的数字市场之一，其年轻人口基数和移动互联网普及率为平台发展提供了独特优势。\n通过本次布局，Nomadar将进一步完善其全球业务网络，强化在亚洲市场的竞争力。合作双方将充分发挥各自在技术研发和本地化运营方面的专长，共同推动数字体育生态系统的创新升级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","NOMA"],"gpt_icon":0},{"id":"2605449623","title":"Nomadar Corp.盘中异动 早盘股价大跌5.46%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605449623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605449623?lang=zh_cn&edition=full","pubTime":"2026-01-22 22:41","pubTimestamp":1769092861,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时41分，Nomadar Corp.股票出现异动，股价快速跳水5.46%。截至发稿，该股报4.33美元/股，成交量815股，换手率0.01%，振幅0.00%。Nomadar Corp.股票所在的休闲娱乐行业中，整体涨幅为0.21%。Nomadar Corp.公司简介：Nomadar Corp是一家融合体育与科技的公司，专注于高水平运动员训练项目和文化交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224101a6a10e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224101a6a10e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NOMA"],"gpt_icon":0},{"id":"2601786198","title":"Nomadar Corp.盘中异动 早盘股价大跌8.54%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601786198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601786198?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:31","pubTimestamp":1767623484,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时31分，Nomadar Corp.股票出现异动，股价快速下跌8.54%。截至发稿，该股报4.01美元/股，成交量467股，换手率0.00%，振幅0.00%。Nomadar Corp.股票所在的休闲娱乐行业中，整体跌幅为0.10%。Nomadar Corp.公司简介：Nomadar Corp是一家融合体育与科技的公司，专注于高水平运动员训练项目和文化交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223124a49f6331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223124a49f6331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NOMA"],"gpt_icon":0},{"id":"1138426302","title":"Nomadar与Mexiaa FC达成战略合作 将Hpt项目拓展至墨西哥市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1138426302","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138426302?lang=zh_cn&edition=full","pubTime":"2025-12-30 01:31","pubTimestamp":1767029471,"startTime":"0","endTime":"0","summary":"Nomadar近日宣布与墨西哥足球俱乐部Mexiaa FC达成重要战略协议，标志着其创新项目Hpt正式进入墨西哥市场。此次合作是Nomadar持续推进Hpt项目国际化布局的关键举措，将借助Mexiaa FC在拉美地区的影响力深化本地化运营。通过资源整合与优势互补，双方计划在体育科技领域开展深度合作，为墨西哥市场带来全新的数字化体育体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","NOMA"],"gpt_icon":0},{"id":"2592692917","title":"Nomadar Corp.盘中异动 急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592692917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592692917?lang=zh_cn&edition=full","pubTime":"2025-12-17 23:27","pubTimestamp":1765985279,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日23时27分，Nomadar Corp.股票出现异动，股价快速上涨5.55%。Nomadar Corp.股票所在的休闲娱乐行业中，整体涨幅为0.82%。其相关个股中，Aureus Greenway Holdings Inc.、Nomadar Corp.、金生游乐涨幅较大，Trugolf Holdings, Inc.、杰克仕太平洋、约翰逊户外较为活跃，换手率分别为1.76%、0.38%、0.35%，振幅较大的相关个股有Nomadar Corp.、Aureus Greenway Holdings Inc.、Trugolf Holdings, Inc.，振幅分别为8.36%、5.86%、5.84%。Nomadar Corp.公司简介：Nomadar Corp是一家融合体育与科技的公司，专注于高水平运动员训练项目和文化交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217232759a45789dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217232759a45789dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NOMA"],"gpt_icon":0},{"id":"1149380768","title":"Nomadar Corp：提交与出售股东不时转售最多667万股A类普通股相关的 prospectus","url":"https://stock-news.laohu8.com/highlight/detail?id=1149380768","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149380768?lang=zh_cn&edition=full","pubTime":"2025-11-25 01:00","pubTimestamp":1764003648,"startTime":"0","endTime":"0","summary":"Nomadar Corp：提交与出售股东不时转售最多667万股A类普通股相关的 prospectus","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOMA","BK4108"],"gpt_icon":0},{"id":"2586410168","title":"Nomadar Corp.盘中异动 早盘股价大跌6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586410168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586410168?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:31","pubTimestamp":1763994682,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时31分，Nomadar Corp.股票出现异动，股价快速跳水6.31%。Nomadar Corp.股票所在的休闲娱乐行业中，整体涨幅为0.03%。其相关个股中，Newton Golf Company, Inc.、奇梦岛、American Outdoor Brands, Inc.涨幅较大，Trugolf Holdings, Inc.、Newton Golf Company, Inc.、六旗娱乐较为活跃，换手率分别为0.62%、0.24%、0.09%，振幅较大的相关个股有Yeti Holdings, Inc.、六旗娱乐、Xponential Fitness, Inc.，振幅分别为1.92%、1.56%、1.36%。Nomadar Corp.公司简介：Nomadar Corp是一家融合体育与科技的公司，专注于高水平运动员训练项目和文化交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223122a70e89fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223122a70e89fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","NOMA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nomadar.com","stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":0.1535},{"period":"3month","weight":-0.3061},{"period":"6month","weight":-0.8247},{"period":"ytd","weight":0.1741}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nomadar Corp.是一家特拉华州公司，成立于2023年8月8日。该公司是C á diz CF的创新部门，C á diz CF是一家职业足球俱乐部，目前在西甲的Segunda Divisi ó n比赛。该公司目前有四个拟议或活跃的业务垂直领域，处于不同的发展阶段。","exchange":"NASDAQ","name":"Nomadar","nameEN":"Nomadar"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nomadar(NOMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nomadar(NOMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nomadar,NOMA,Nomadar股票,Nomadar股票老虎,Nomadar股票老虎国际,Nomadar行情,Nomadar股票行情,Nomadar股价,Nomadar股市,Nomadar股票价格,Nomadar股票交易,Nomadar股票购买,Nomadar股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nomadar(NOMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nomadar(NOMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}