NI Holdings, Inc.(NODK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NODK NI Holdings, Inc.

休市中 05-09 16:00:00 EDT

12.56

+0.37

+2.99%

盘后12.56

+0.000.00%

17:16 EDT

最高13.11	最低12.01	成交量2.21万
今开12.67	昨收12.19	日振幅9.04%
总市值2.60亿	流通市值6,827万	总股本2,070万
成交额27.26万	换手率0.41%	流通股本543.79万
市净率1.06	ROE2.67%	每股收益-0.29
52周最高17.24	52周最低12.01	市盈率-43.25
股息0.00	股息收益率0.00	ROA1.35%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NODK","market":"US","secType":"STK","nameCN":"NI Holdings, Inc.","latestPrice":12.555,"timestamp":1746820800000,"preClose":12.19,"halted":0,"volume":22072,"hourTrading":{"tag":"盘后","latestPrice":12.555,"preClose":12.555,"latestTime":"17:16 EDT","volume":9,"amount":111.44,"timestamp":1746825379397},"delay":0,"floatShares":5437883,"shares":20698574,"eps":-0.290308,"marketStatus":"休市中","change":0.365,"latestTime":"05-09 16:00:00 EDT","open":12.6681,"high":13.1124,"low":12.01,"amount":272590.149096,"amplitude":0.090435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.290308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.19,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.19,"latestTime":"07:10 EDT","volume":2,"amount":24.650002,"timestamp":1746789018842},"postHourTrading":{"tag":"盘后","latestPrice":12.555,"preClose":12.555,"latestTime":"17:16 EDT","volume":9,"amount":111.44,"timestamp":1746825379397},"volumeRatio":1.8360895598102556},"requestUrl":"/m/hq/s/NODK","defaultTab":"news","newsList":[{"id":"1112683684","title":"NI Holdings第四季度每股收益从去年同期的$0.32增至$0.47；净收入从去年同期的$6.625M增至$9.848M","url":"https://stock-news.laohu8.com/highlight/detail?id=1112683684","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112683684?lang=zh_cn&edition=full","pubTime":"2025-03-08 05:18","pubTimestamp":1741382304,"startTime":"0","endTime":"0","summary":"NI Holdings第四季度每股收益从去年同期的$0.32增至$0.47；净收入从去年同期的$6.625M增至$9.848M。以上内容来自Benzinga Earnings专栏，原文如下：NI Holdings Q4 EPs $0.47 Up From $0.32 YoY; Net Income $9.848M Up From $6.625M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","NODK"],"gpt_icon":0},{"id":"2511773305","title":"Ni Holdings, Inc.盘中异动 急速拉升6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511773305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511773305?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:47","pubTimestamp":1739479656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时47分，Ni Holdings, Inc.股票出现波动，股价急速上涨6.98%。截至发稿，该股报15.03美元/股，成交量7952股，换手率0.04%，振幅4.48%。Ni Holdings, Inc.股票所在的保险行业中，整体涨幅为1.80%。其相关个股中，Root, Inc.、Palomar Holdings, Inc.、Lemonade, Inc.涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为4.54%、4.44%、2.88%，振幅较大的相关个股有Root, Inc.、康年控股、Abacus Life Inc C/Wts 30/06/2028 ，振幅分别为17.92%、17.10%、16.98%。Ni Holdings, Inc.公司简介：NI Holdings Inc 是一家股份制公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044736abcdfbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214044736abcdfbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMND","BK4535","BK4548","BK4551","BK4588","BK4585","NODK","BK4107","ROOT","BK4505","BK4549"],"gpt_icon":0},{"id":"2492154956","title":"Ni Holdings, Inc.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492154956?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:42","pubTimestamp":1734554537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时42分，Ni Holdings, Inc.股票出现波动，股价大幅跳水5.39%。截至发稿，该股报15.61美元/股，成交量5727股，换手率0.03%，振幅3.70%。Ni Holdings, Inc.股票所在的保险行业中，整体跌幅为1.41%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、易康、Oxbridge Re Holdings Limited涨幅较大，Reliance Global Group, Inc.、易康、Lemonade, Inc.较为活跃，换手率分别为4.83%、3.50%、2.67%，振幅较大的相关个股有易康、Gohealth, Inc.、慧择，振幅分别为19.22%、18.16%、15.85%。Ni Holdings, Inc.公司简介：NI Holdings Inc 是一家股份制公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904421795ea5b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904421795ea5b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","NODK"],"gpt_icon":0},{"id":"2469560635","title":"Ni Holdings, Inc.盘中异动 临近收盘股价大跌6.78%报14.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469560635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469560635?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:51","pubTimestamp":1726861860,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时51分，Ni Holdings, Inc.股票出现异动，股价快速跳水6.78%。截至发稿，该股报14.30美元/股，成交量2.741万股，换手率0.13%，振幅3.00%。Ni Holdings, Inc.股票所在的保险行业中，整体跌幅为0.66%。其相关个股中，Abacus Life Inc C/Wts 30/06/2028 、金石保险、Maiden Holdings, Ltd.涨幅较大，Reliance Global Group, Inc.、金石保险、Oxbridge Re Holdings Limited较为活跃，换手率分别为42.59%、2.40%、1.72%，振幅较大的相关个股有金石保险、Oxbridge Re Holdings Limited、Abacus Life Inc C/Wts 30/06/2028 ，振幅分别为15.57%、13.19%、11.72%。Ni Holdings, Inc.公司简介：NI Holdings Inc 是一家股份制公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035100ab64f113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921035100ab64f113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NODK","BK4107"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nodakins.com","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.0974},{"period":"3month","weight":-0.1494},{"period":"6month","weight":-0.2079},{"period":"1year","weight":-0.1448},{"period":"ytd","weight":-0.2003}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NI Holdings, Inc.于1946年4月15日根据北达科他州的法律注册成立。NI Holdings, Inc.是一家北达科他州的商业公司，成立的目的是成为Nodak Insurance Company的股份控股公司。在完成发售和转换之前，NI Holdings不进行任何业务，也不会有任何资产或负债。作为转换的结果，NI Holdings将成为Nodak Insurance Company及其现有子公司的控股公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.016308},{"month":2,"riseRate":0.5,"avgChangeRate":-0.011437},{"month":3,"riseRate":0.625,"avgChangeRate":0.00781},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.011548},{"month":5,"riseRate":0.777778,"avgChangeRate":0.042782},{"month":6,"riseRate":0.5,"avgChangeRate":0.017706},{"month":7,"riseRate":0.5,"avgChangeRate":0.002103},{"month":8,"riseRate":0.125,"avgChangeRate":-0.043494},{"month":9,"riseRate":0.75,"avgChangeRate":0.009188},{"month":10,"riseRate":0.5,"avgChangeRate":0.009094},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002752},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012594}],"exchange":"NASDAQ","name":"NI Holdings, Inc.","nameEN":"NI Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NI Holdings, Inc.(NODK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NI Holdings, Inc.(NODK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NI Holdings, Inc.,NODK,NI Holdings, Inc.股票,NI Holdings, Inc.股票老虎,NI Holdings, Inc.股票老虎国际,NI Holdings, Inc.行情,NI Holdings, Inc.股票行情,NI Holdings, Inc.股价,NI Holdings, Inc.股市,NI Holdings, Inc.股票价格,NI Holdings, Inc.股票交易,NI Holdings, Inc.股票购买,NI Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NI Holdings, Inc.(NODK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NI Holdings, Inc.(NODK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}