ProShares S&P 500 Aristocrats ETF(NOBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NOBL ProShares S&P 500 Aristocrats ETF

盘后交易 01-06 19:31:05 EST

106.30

+1.17

+1.11%

盘后106.45

+0.15+0.14%

19:30 EST

最高106.43	最低104.89	成交量85.08万
今开105.01	昨收105.13	日振幅1.46%
总市值113.16亿	流通市值113.16亿	总股本1.06亿
成交额9,012万	换手率0.80%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NOBL","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Aristocrats ETF","latestPrice":106.3,"timestamp":1767733200000,"preClose":105.13,"halted":0,"volume":850786,"hourTrading":{"tag":"盘后","latestPrice":106.45,"preClose":106.3,"latestTime":"19:30 EST","volume":2203,"amount":234077.80432999998,"timestamp":1767745820763},"delay":0,"floatShares":106450001,"shares":106450001,"eps":0,"marketStatus":"盘后交易","change":1.17,"latestTime":"01-06 19:31:05 EST","open":105.01,"high":106.43,"low":104.89,"amount":90117533.22648,"amplitude":0.014649,"askPrice":115.85,"askSize":100,"bidPrice":96.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767747600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.13,"sharesOutstanding":106400001,"nav":105.0919,"aum":11181778265.0919,"dividendRate":0.020925,"bidAskSpread":0.000116,"preHourTrading":{"tag":"盘前","latestPrice":105.0057,"preClose":105.13,"latestTime":"09:29 EST","volume":1060,"amount":111904.0728,"timestamp":1767709798060},"postHourTrading":{"tag":"盘后","latestPrice":106.45,"preClose":106.3,"latestTime":"19:30 EST","volume":2203,"amount":234077.80432999998,"timestamp":1767745820763},"volumeRatio":1.444245,"impliedVol":0.1252,"impliedVolPercentile":0.604},"requestUrl":"/m/hq/s/NOBL","defaultTab":"news","newsList":[{"id":"2561658974","title":"Moneta Markets外汇:股市高位下的红利投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2561658974","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561658974?lang=zh_cn&edition=full","pubTime":"2025-08-21 17:37","pubTimestamp":1755769020,"startTime":"0","endTime":"0","summary":"在市场对潜在下跌风险的担忧升温之际，Moneta Markets外汇认为，红利股往往具备更强的防御性。由此可见，红利股在市场波动时的稳定性不容忽视。Moneta Markets外汇表示，能够持续25年或以上提升分红的企业往往具备稳固的商业模式与强劲的竞争壁垒。Moneta Markets外汇认为，这类企业凭借健康的资产负债表与审慎的资本支出策略，通常能够在大宗商品周期中维持甚至增加股息，但在油价走弱的时期，它们的表现也可能落后于更加防御性的行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-08-21/doc-infmtwfc4373870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BWXC8680.SGD","BK4570","LU0985489474.SGD","SG9999014567.USD","LU0345780950.USD","LU2462611646.USD","XOM","LU1074936037.SGD","IE00B2Q91V27.USD","LU1582986359.USD","LU1582986433.USD","NOBL","SG9999001440.SGD","LU0788109394.HKD","LU0300736492.USD","LU2602419157.SGD","LU1718418525.SGD","LU2133065610.SGD","LU2505996509.AUD","BK4585","LU1883866441.USD","BK4588","LU1929549753.HKD","LU0266512127.USD","LU0122376428.USD","BK4592","BK4201","LU0070217475.USD","LU0683600562.USD","LU0433182093.SGD","LU0792757196.USD","LU0466842654.USD","LU0795875169.SGD","SG9999014559.SGD","BK4550","BK4516","LU0149725797.USD","LU1489326972.SGD","LU2430703251.USD","LU0203345920.USD","LU1839511570.USD","IE00B1XK9C88.USD","LU0203347892.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU1582987597.SGD","LU1582987324.SGD","LU0654597011.USD","LU2430703178.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2512652415","title":"“股息贵族”大放异彩！这些高收益股助你渡过2025动荡市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652415","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512652415?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:19","pubTimestamp":1740039595,"startTime":"0","endTime":"0","summary":"面对2025年可能的市场波动，股息支付稳定的公司成了投资者的避风港。","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/STCye7FYa5mtP-A5QTDTr.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/STCye7FYa5mtP-A5QTDTr.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164187&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1732799900.SGD","LU1582986359.USD","LU0124676726.USD","IE00BFXG1179.USD","LU0985320562.USD","LU0237698245.USD","LU1150488135.SGD","LU1066051498.USD","LU0787776722.HKD","BK4570","LU1059921491.USD","LU0912757837.SGD","IE00BKDWB100.SGD","SG9999001440.SGD","NOBL","PG","LU0640476718.USD","LU0654597011.USD","LU1868837300.USD","LU2129689605.HKD","LU0070302665.USD","IE00BLSP4452.SGD","BK4567","BK4533","LU0234572021.USD","LU0985489474.SGD","LU1280957306.USD","LU1914381329.SGD","BK4558","IE00B3T34201.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0795875086.SGD","LU2592432038.USD","FRT","LU1496350171.SGD","BK4592","LU2430703095.HKD","LU0323591593.USD","LU0942090050.USD","XOM","LU1868836757.USD","SG9999014567.USD","LU0795875169.SGD","LU0266013472.USD","BDX","LU0345781412.USD","LU1430594728.SGD","CVX","LU0320765489.SGD"],"gpt_icon":0},{"id":"1164648197","title":"“股息贵族”引领2025？华尔街分析师看好这7只分红明星股","url":"https://stock-news.laohu8.com/highlight/detail?id=1164648197","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164648197?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:26","pubTimestamp":1733988379,"startTime":"0","endTime":"0","summary":"随着投资者对美股股票的乐观情绪继续在2025年高涨，分析师们关注了一些高股息股票，认为这是押注市场、降低风险并同时获得收益的一种方式。股息贵族指的是那些在过去25年里每年都提高股息的公司。该分析师还指出，艾伯维的新药和治疗方案管线尚未被充分认可。TD Cowen将其目标价设定为每股225美元，这表明艾伯维的股票还有约27%的上涨潜力。2024年，其股价上涨约6%，目前的股息收益率为4.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/097a4bdb683a734d2e3b53d5cc32e699","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/097a4bdb683a734d2e3b53d5cc32e699"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4713b7396400ba3af77fa855708651ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“股息贵族”引领2025？华尔街分析师看好这7只分红明星股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APD","NOBL","ABT","KO","CVX","NEE","ABBV","BDX"],"gpt_icon":1},{"id":"2476279532","title":"喜欢稳定收入？这一策略让你最大化股息收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2476279532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476279532?lang=zh_cn&edition=full","pubTime":"2024-10-19 08:08","pubTimestamp":1729296483,"startTime":"0","endTime":"0","summary":"一步步“咬苹果”与其在你喜欢的股票支付股息时收到现金，你可以选择让你的经纪商将股息再投资于股票。2024年，IBM股价上涨了41%，其股息收益率为2.9%。如果投资者在20年前投资1000美元于Target，并选择以现金形式收取股息，其回报率为322%，最终价值为4221美元。非常高的股息收益率可能表明公司的股价正在下跌。此外，面临困难的公司可能会削减股息，以保留现金。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241019080820911.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/10/weixin/one_20241019080820911.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/19080844194317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1430594728.SGD","BK4538","LU0868494617.USD","BK4534","LU0321505439.SGD","BK4134","LU1883839398.USD","IBM","BK4585","BK4575","BK4588","BK4533","VIG","BK4579","LU1880398471.USD","LU0321505868.SGD","LU1880398554.USD","LU1585245621.USD","NOBL"],"gpt_icon":0},{"id":"1165670589","title":"如何通过高股息股票实现财富倍增：股息再投资策略与现金策略回报差别巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=1165670589","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165670589?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:54","pubTimestamp":1729234461,"startTime":"0","endTime":"0","summary":"分批购买与其在股票支付股息时收到现金，投资者可以选择将股息再投资。该股在2024年上涨了近10%，同样提供2.9%的股息收益率。一位20年前以1000美元购买塔吉特股票并以现金形式领取股息的投资者，在此期间的回报为322%，即4221美元。非常高的股息收益率可能表明公司的股价正在下跌。此外，遇到困境的公司可能会削减股息支付，以保住现金。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/d0e93c82983e1a3618277aa37f666561","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d0e93c82983e1a3618277aa37f666561"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"如何通过高股息股票实现财富倍增：股息再投资策略与现金策略回报差别巨大","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","IBM","TGT","NOBL","VIG"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/nobl.html","stockEarnings":[{"period":"1week","weight":0.0007},{"period":"1month","weight":0.0046},{"period":"3month","weight":0.0165},{"period":"6month","weight":0.0225},{"period":"1year","weight":0.0574},{"period":"ytd","weight":0.0102}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":-0.001549},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00699},{"month":3,"riseRate":0.583333,"avgChangeRate":0.004122},{"month":4,"riseRate":0.583333,"avgChangeRate":0.006496},{"month":5,"riseRate":0.833333,"avgChangeRate":0.004735},{"month":6,"riseRate":0.666667,"avgChangeRate":0.00503},{"month":7,"riseRate":0.916667,"avgChangeRate":0.02618},{"month":8,"riseRate":0.5,"avgChangeRate":0.005413},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019458},{"month":10,"riseRate":0.5,"avgChangeRate":0.008768},{"month":11,"riseRate":0.923077,"avgChangeRate":0.041637},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.005668}],"exchange":"ARCA","name":"ProShares S&P 500 Aristocrats ETF","nameEN":"ProShares S&P 500 Aristocrats ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares S&P 500 Aristocrats ETF(NOBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares S&P 500 Aristocrats ETF(NOBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares S&P 500 Aristocrats ETF,NOBL,ProShares S&P 500 Aristocrats ETF股票,ProShares S&P 500 Aristocrats ETF股票老虎,ProShares S&P 500 Aristocrats ETF股票老虎国际,ProShares S&P 500 Aristocrats ETF行情,ProShares S&P 500 Aristocrats ETF股票行情,ProShares S&P 500 Aristocrats ETF股价,ProShares S&P 500 Aristocrats ETF股市,ProShares S&P 500 Aristocrats ETF股票价格,ProShares S&P 500 Aristocrats ETF股票交易,ProShares S&P 500 Aristocrats ETF股票购买,ProShares S&P 500 Aristocrats ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares S&P 500 Aristocrats ETF(NOBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares S&P 500 Aristocrats ETF(NOBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}