Anbio Biotechnology(NNNN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NNNN Anbio Biotechnology

交易中 12-31 12:30:45 EST

29.80

-0.19

-0.63%

最高30.71	最低29.62	成交量1.51万
今开30.50	昨收29.99	日振幅3.62%
总市值42.88亿	流通市值11.83亿	总股本1.44亿
成交额45.50万	换手率0.04%	流通股本3,969万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":29.8,"timestamp":1767201992714,"preClose":29.99,"halted":0,"volume":15068,"delay":0,"floatShares":39691200,"shares":143891200,"eps":0.056107,"marketStatus":"交易中","change":-0.19,"latestTime":"12-31 12:30:45 EST","open":30.5,"high":30.705,"low":29.62,"amount":455032.65547999996,"amplitude":0.036179,"askPrice":31.45,"askSize":1,"bidPrice":29.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.056107,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767214800000},"marketStatusCode":2,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":29.99,"preHourTrading":{"tag":"盘前","latestPrice":29.24,"preClose":29.99,"latestTime":"08:46 EST","volume":10,"amount":292.4,"timestamp":1767188761379},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"19:42 EST","volume":40,"amount":1197.15,"timestamp":1767141758346},"volumeRatio":0.693943},"requestUrl":"/m/hq/s/NNNN","defaultTab":"news","newsList":[{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120365595?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MENS","CRCL","MIAX","AUGO","ALM","SION","NNNN","WSHP","MAZE","KRMN"],"gpt_icon":1},{"id":"2592970229","title":"Anbio Biotechnology盘中异动 早盘急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970229?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:51","pubTimestamp":1765983105,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时51分，Anbio Biotechnology股票出现波动，股价急速上涨5.50%。截至发稿，该股报29.55美元/股，成交量4594股，换手率0.01%，振幅0.68%。Anbio Biotechnology股票所在的医疗设备行业中，整体跌幅为0.18%。其相关个股中，中进医疗、Nephros, Inc.、Warby Parker Inc.涨幅较大，哈佛生物科学、Femasys Inc.、Microbot Medical Inc.较为活跃，换手率分别为1.37%、0.56%、0.54%，振幅较大的相关个股有Nephros, Inc.、中进医疗、Koru Medical Systems, Inc.，振幅分别为5.36%、5.07%、5.02%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217225145953b64ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217225145953b64ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2586626252","title":"Anbio Biotechnology盘中异动 早盘大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586626252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586626252?lang=zh_cn&edition=full","pubTime":"2025-11-27 00:29","pubTimestamp":1764174549,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日00时29分，Anbio Biotechnology股票出现波动，股价快速下跌5.59%。截至发稿，该股报20.53美元/股，成交量1337股，换手率0.00%，振幅4.55%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为0.20%。其相关个股中，Microbot Medical Inc.、Glucotrack, Inc.、Koru Medical Systems, Inc.涨幅较大，Microbot Medical Inc.、Innovative Eyewear, Inc.、Glucotrack, Inc.较为活跃，换手率分别为13.40%、1.77%、1.43%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Nephros, Inc.、Microbot Medical Inc.，振幅分别为35.24%、12.65%、11.44%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127002909978105ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127002909978105ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2585024103","title":"Anbio Biotechnology盘中异动 急速下跌8.31%报24.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585024103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585024103?lang=zh_cn&edition=full","pubTime":"2025-11-22 04:51","pubTimestamp":1763758294,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日04时51分，Anbio Biotechnology股票出现异动，股价急速下跌8.31%。截至发稿，该股报24.39美元/股，成交量9653股，换手率0.02%，振幅2.14%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为0.98%。其相关个股中，Femasys Inc.、哈佛生物科学、Azenta, Inc.涨幅较大，Femasys Inc.、Bionano Genomics, Inc.、Azenta, Inc.较为活跃，换手率分别为6.49%、3.33%、2.95%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Femasys Inc.、哈佛生物科学，振幅分别为27.29%、20.57%、16.84%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122045134a4b24f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122045134a4b24f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2585154394","title":"Anbio Biotechnology盘中异动 早盘大幅拉升6.57%报29.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585154394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585154394?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:32","pubTimestamp":1763649150,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时32分，Anbio Biotechnology股票出现异动，股价快速上涨6.57%。截至发稿，该股报29.38美元/股，成交量1077股，换手率0.00%，振幅0.00%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为0.38%。其相关个股中，Anbio Biotechnology、Pro-Dex, Inc.、Femasys Inc.涨幅较大，Femasys Inc.、美华国际、Microbot Medical Inc.较为活跃，换手率分别为0.84%、0.57%、0.27%，振幅较大的相关个股有Pulse Biosciences, Inc、Kestra Medical Technologies, Ltd.、美华国际，振幅分别为6.69%、3.83%、3.76%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223230a4af7a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223230a4af7a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2558795508","title":"医疗器械公司Anbio Biotechnology：推出基孔肯雅热快速诊断试剂盒。","url":"https://stock-news.laohu8.com/highlight/detail?id=2558795508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558795508?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:18","pubTimestamp":1754702285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1574","09997","159883","09996","NNNN","BK1100","BK1222","BK4139","BK1583"],"gpt_icon":0},{"id":"2553296181","title":"Anbio Biotechnology7月22日成交额为852.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553296181?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:23","pubTimestamp":1753244635,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Anbio Biotechnology成交额为852.65万美元，成交额较昨日增加19.33%，当日成交量为20.32万股。Anbio Biotechnology于2025年7月22日跌22.37%，报39.98美元，该股过去5个交易日跌16.27%，年初至今涨699.6%，过去60日涨496.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|852.65万|19.33%|20.32万|#|2025-07-21|714.53万|27.05%|14.31万|#|2025-07-18|562.40万|10.98%|12.24万|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122402a6bc66e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122402a6bc66e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2553428925","title":"Anbio Biotechnology7月21日成交额为714.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553428925?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:20","pubTimestamp":1753158026,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Anbio Biotechnology成交额为714.53万美元，成交额较昨日增加27.05%，当日成交量为14.31万股。Anbio Biotechnology于2025年7月21日涨9.6%，报51.5美元，该股过去5个交易日涨8.06%，年初至今涨930.0%，过去60日涨651.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|714.53万|27.05%|14.31万|#|2025-07-18|562.40万|10.98%|12.24万|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|#|2025-07-15|915.69万|-0.12%|18.35万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122035a6b9c0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122035a6b9c0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":1},{"id":"2552459436","title":"Anbio Biotechnology7月17日成交额为506.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552459436?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:17","pubTimestamp":1752812232,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Anbio Biotechnology成交额为506.76万美元，成交额较昨日减少16.77%，当日成交量为11.70万股。Anbio Biotechnology于2025年7月17日跌6.12%，报43.75美元，该股过去5个交易日跌13.78%，年初至今涨775.0%，过去60日涨558.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|506.76万|-16.77%|11.70万|#|2025-07-16|608.87万|-33.51%|12.80万|#|2025-07-15|915.69万|-0.12%|18.35万|#|2025-07-14|916.81万|-8.18%|21.12万|#|2025-07-11|998.46万|70.62%|20.50万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121719a4528293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121719a4528293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2551511432","title":"Anbio Biotechnology7月15日成交额为915.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551511432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551511432?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:24","pubTimestamp":1752639847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Anbio Biotechnology成交额为915.69万美元，成交额较昨日减少0.12%，当日成交量为18.35万股。Anbio Biotechnology于2025年7月15日涨0.19%，报47.75美元，该股过去5个交易日涨5.52%，年初至今涨855.0%，过去60日涨626.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|915.69万|-0.12%|18.35万|#|2025-07-14|916.81万|-8.18%|21.12万|#|2025-07-11|998.46万|70.62%|20.50万|#|2025-07-10|585.18万|-23.87%|11.77万|#|2025-07-09|768.67万|-38.79%|15.81万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122414a44dca12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716122414a44dca12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2551153952","title":"Anbio Biotechnology7月14日成交额为916.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153952?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:22","pubTimestamp":1752553344,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Anbio Biotechnology成交额为916.81万美元，成交额较昨日减少8.18%，当日成交量为21.12万股。Anbio Biotechnology于2025年7月14日跌3.25%，报47.66美元，该股过去5个交易日涨21.12%，年初至今涨853.2%，过去60日涨647.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|916.81万|-8.18%|21.12万|#|2025-07-11|998.46万|70.62%|20.50万|#|2025-07-10|585.18万|-23.87%|11.77万|#|2025-07-09|768.67万|-38.79%|15.81万|#|2025-07-08|1255.85万|127.24%|28.65万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122226a44b6083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122226a44b6083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2550607834","title":"Anbio Biotechnology7月10日成交额为585.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607834","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550607834?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:24","pubTimestamp":1752207890,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Anbio Biotechnology成交额为585.18万美元，成交额较昨日减少23.87%，当日成交量为11.77万股。Anbio Biotechnology于2025年7月10日跌2.07%，报50.74美元，该股过去5个交易日涨40.15%，年初至今涨914.7%，过去60日涨706.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|585.18万|-23.87%|11.77万|#|2025-07-09|768.67万|-38.79%|15.81万|#|2025-07-08|1255.85万|127.24%|28.65万|#|2025-07-07|552.64万|42.27%|14.79万|#|2025-07-03|388.44万|-46.50%|10.49万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122458a443ea1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122458a443ea1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2550969102","title":"Anbio Biotechnology7月9日成交额为768.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969102?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:21","pubTimestamp":1752121318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Anbio Biotechnology成交额为768.67万美元，成交额较昨日减少38.79%，当日成交量为15.81万股。Anbio Biotechnology于2025年7月9日涨14.5%，报51.81美元，该股过去5个交易日涨64.79%，年初至今涨936.2%，过去60日涨749.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|768.67万|-38.79%|15.81万|#|2025-07-08|1255.85万|127.24%|28.65万|#|2025-07-07|552.64万|42.27%|14.79万|#|2025-07-03|388.44万|-46.50%|10.49万|#|2025-07-02|726.11万|20.44%|21.59万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122200a6a0becc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122200a6a0becc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2550501005","title":"Anbio Biotechnology7月8日成交额为1255.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550501005?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:18","pubTimestamp":1752034720,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Anbio Biotechnology成交额为1255.85万美元，成交额较昨日增加127.24%，当日成交量为28.65万股。Anbio Biotechnology于2025年7月8日涨14.99%，报45.25美元，该股过去5个交易日涨42.92%，年初至今涨805.0%，过去60日涨632.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1255.85万|127.24%|28.65万|#|2025-07-07|552.64万|42.27%|14.79万|#|2025-07-03|388.44万|-46.50%|10.49万|#|2025-07-02|726.11万|20.44%|21.59万|#|2025-07-01|602.90万|7.36%|18.95万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121850a69e8432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121850a69e8432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2549559978","title":"Anbio Biotechnology7月7日成交额为552.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559978?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:12","pubTimestamp":1751947951,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Anbio Biotechnology成交额为552.64万美元，成交额较昨日增加42.27%，当日成交量为14.79万股。Anbio Biotechnology于2025年7月7日涨6.38%，报39.35美元，该股过去5个交易日涨26.08%，年初至今涨687.0%，过去60日涨503.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|552.64万|42.27%|14.79万|#|2025-07-03|388.44万|-46.50%|10.49万|#|2025-07-02|726.11万|20.44%|21.59万|#|2025-07-01|602.90万|7.36%|18.95万|#|2025-06-30|561.59万|-24.59%|17.82万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121234a69c46ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121234a69c46ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"1161986617","title":"2025年美股IPO市场由一条清晰主题驱动：越大越好","url":"https://stock-news.laohu8.com/highlight/detail?id=1161986617","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161986617?lang=zh_cn&edition=full","pubTime":"2025-07-04 18:51","pubTimestamp":1751626270,"startTime":"0","endTime":"0","summary":"对于在2025年上市的公司，美股市场发出了一个明确的信息：最大的赢家是那些规模最大的公司。在市值超过10亿美元的公司中，至少有六家自开盘以来股价翻倍，其中至少三家公司的股价较其IPO发行价上涨了500%以上。追踪该公司新股发行指数的 $Renaissance IPO ETF$ 在第二季度实现了20%的涨幅，抹平了第一季度14%的亏损。该公司在7月1日提交的证券文件中宣布，将寻求启动IPO并以股票代码“FIG”上市。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1939df9a2e100ef2ad3e0b8896a825b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","CRWV","NNNN","ETOR","IPO","DGNX"],"gpt_icon":0},{"id":"2548296688","title":"Anbio Biotechnology7月2日成交额为726.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548296688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548296688?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:21","pubTimestamp":1751516487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Anbio Biotechnology成交额为726.11万美元，成交额较昨日增加20.44%，当日成交量为21.59万股。Anbio Biotechnology于2025年7月2日涨15.14%，报36.2美元，该股过去5个交易日涨13.73%，年初至今涨624.0%，过去60日涨401.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|726.11万|20.44%|21.59万|#|2025-07-01|602.90万|7.36%|18.95万|#|2025-06-30|561.59万|-24.59%|17.82万|#|2025-06-27|744.75万|-35.29%|23.30万|#|2025-06-26|1150.96万|-35.29%|33.38万|Anbio Biotechnology致力于医疗技术的发展和体外诊断产品的提供。体外诊断产品旨在检测与关键医学领域相关的广泛生物标志物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122128a72be018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703122128a72be018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.anbio.com","stockEarnings":[{"period":"1week","weight":-0.1335},{"period":"1month","weight":0.28},{"period":"3month","weight":-0.1412},{"period":"6month","weight":-0.1892},{"period":"1year","weight":4.998},{"period":"ytd","weight":4.998}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.0986},{"period":"1year","weight":0.1679},{"period":"ytd","weight":0.1722}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Anbio Biotechnology于2021年7月27日在开曼群岛注册成立。 公司致力于医疗技术的进步和体外诊断产品的提供。他们坚定不移的承诺在于在全球范围内改变诊断领域，促进向个性化和去中心化诊断解决方案的范式转变。","exchange":"NASDAQ","name":"Anbio Biotechnology","nameEN":"Anbio Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anbio Biotechnology(NNNN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Anbio Biotechnology(NNNN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Anbio Biotechnology,NNNN,Anbio Biotechnology股票,Anbio Biotechnology股票老虎,Anbio Biotechnology股票老虎国际,Anbio Biotechnology行情,Anbio Biotechnology股票行情,Anbio Biotechnology股价,Anbio Biotechnology股市,Anbio Biotechnology股票价格,Anbio Biotechnology股票交易,Anbio Biotechnology股票购买,Anbio Biotechnology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anbio Biotechnology(NNNN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Anbio Biotechnology(NNNN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}