Anbio Biotechnology(NNNN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NNNN Anbio Biotechnology

盘后交易 05-27 18:10:19 EDT

32.79

-0.22

-0.67%

盘后33.58

+0.79+2.41%

17:45 EDT

最高36.00	最低31.88	成交量2.03万
今开32.75	昨收33.01	日振幅12.49%
总市值47.18亿	流通市值13.01亿	总股本1.44亿
成交额68.32万	换手率0.05%	流通股本3,969万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":32.79,"timestamp":1779912000000,"preClose":33.01,"halted":0,"volume":20266,"hourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":32.79,"latestTime":"17:45 EDT","volume":55,"amount":1839.0001849999999,"timestamp":1779918343594,"change":0.79,"changeRate":0.024093,"amplitude":0.024093},"delay":0,"changeRate":-0.006664647076643407,"floatShares":39691200,"shares":143891200,"eps":0.146626,"marketStatus":"盘后交易","change":-0.22,"latestTime":"05-27 18:10:19 EDT","open":32.75,"high":35.9982,"low":31.875,"amount":683193.0031399999,"amplitude":0.124908,"askPrice":35.38,"askSize":100,"bidPrice":32.16,"bidSize":62,"shortable":3,"etf":0,"ttmEps":0.146626,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779926400000},"marketStatusCode":4,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":33.01,"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":32.79,"latestTime":"17:45 EDT","volume":55,"amount":1839.0001849999999,"timestamp":1779918343594,"change":0.79,"changeRate":0.024093,"amplitude":0.024093},"volumeRatio":0.820898},"requestUrl":"/m/hq/s/NNNN","defaultTab":"news","newsList":[{"id":"2614053897","title":"Anbio Biotechnology盘中异动 快速上涨6.78%报26.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614053897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614053897?lang=zh_cn&edition=full","pubTime":"2026-02-26 03:10","pubTimestamp":1772046659,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日03时10分，Anbio Biotechnology股票出现波动，股价快速拉升6.78%。截至发稿，该股报26.13美元/股，成交量4.3614万股，换手率0.10%，振幅6.78%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为1.23%。其相关个股中，Sharps Technology Inc.、Anbio Biotechnology、Innovative Eyewear, Inc.涨幅较大，Microbot Medical Inc.、Glucotrack, Inc.、Staar Surgical Company较为活跃，换手率分别为5.42%、4.70%、4.49%，振幅较大的相关个股有Sharps Technology Inc.、Nexgel, Inc、Milestone Scientific, Inc.，振幅分别为11.43%、10.92%、9.97%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226031059a4c83c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226031059a4c83c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609589340","title":"Anbio Biotechnology股价上涨10.03% 市值涨3683.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609589340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609589340?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:37","pubTimestamp":1770302258,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时37分，Anbio Biotechnology股票出现波动，股价急速拉升10.03%。截至发稿，该股报25.34美元/股，成交量1106股，换手率0.00%，振幅0.00%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为0.73%。其相关个股中，Embecta Corp.、Anbio Biotechnology、艾利科技涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、艾利科技较为活跃，换手率分别为1.58%、0.82%、0.46%，振幅较大的相关个股有Embecta Corp.、Anbio Biotechnology、艾利科技，振幅分别为9.21%、6.51%、3.95%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223739a6d7a509&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223739a6d7a509&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608092198","title":"Anbio Biotechnology盘中异动 早盘大幅拉升6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608092198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608092198?lang=zh_cn&edition=full","pubTime":"2026-02-03 22:33","pubTimestamp":1770129200,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时33分，Anbio Biotechnology股票出现波动，股价急速上涨6.12%。截至发稿，该股报26.17美元/股，成交量3629股，换手率0.01%，振幅4.95%。Anbio Biotechnology股票所在的医疗设备行业中，整体跌幅为0.11%。其相关个股中，Zentek Ltd.、Anbio Biotechnology、Repligen Corporation涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、AngioDynamics较为活跃，换手率分别为1.44%、0.42%、0.22%，振幅较大的相关个股有Anbio Biotechnology、Retractable Technologies, Inc.、Repligen Corporation，振幅分别为6.85%、6.41%、6.12%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223320a4780062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223320a4780062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606731926","title":"Anbio Biotechnology盘中异动 早盘股价大涨7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606731926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606731926?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:30","pubTimestamp":1769524211,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时30分，Anbio Biotechnology股票出现异动，股价大幅拉升7.90%。截至发稿，该股报24.46美元/股，成交量8.5458万股，换手率0.19%，振幅30.61%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Anbio Biotechnology、泰利福、Warby Parker Inc.涨幅较大，Innovative Eyewear, Inc.、Glucotrack, Inc.、Femasys Inc.较为活跃，换手率分别为0.26%、0.16%、0.12%，振幅较大的相关个股有Warby Parker Inc.、Avantor, Inc.、泰利福，振幅分别为1.37%、1.35%、0.60%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223011a6b37fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223011a6b37fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605865562","title":"Anbio Biotechnology盘中异动 下午盘股价大涨6.40%报30.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605865562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605865562?lang=zh_cn&edition=full","pubTime":"2026-01-24 04:06","pubTimestamp":1769198798,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日04时06分，Anbio Biotechnology股票出现波动，股价急速上涨6.40%。截至发稿，该股报30.44美元/股，成交量9340股，换手率0.02%，振幅3.46%。Anbio Biotechnology股票所在的医疗设备行业中，整体跌幅为0.39%。其相关个股中，Ekso Bionics Holdings, Inc.、Anbio Biotechnology、Milestone Scientific, Inc.涨幅较大，Glucotrack, Inc.、Ekso Bionics Holdings, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为5.49%、4.46%、2.47%，振幅较大的相关个股有中进医疗、Stevanato Group S.P.A.、Sharps Technology Inc C/Wts ，振幅分别为26.70%、16.34%、15.72%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124040638a44f7614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124040638a44f7614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120365595?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAZE","ALM","NNNN","MIAX","WSHP","SION","MENS","CRCL","AUGO","KRMN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592970229","title":"Anbio Biotechnology盘中异动 早盘急速拉升5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592970229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592970229?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:51","pubTimestamp":1765983105,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时51分，Anbio Biotechnology股票出现波动，股价急速上涨5.50%。截至发稿，该股报29.55美元/股，成交量4594股，换手率0.01%，振幅0.68%。Anbio Biotechnology股票所在的医疗设备行业中，整体跌幅为0.18%。其相关个股中，中进医疗、Nephros, Inc.、Warby Parker Inc.涨幅较大，哈佛生物科学、Femasys Inc.、Microbot Medical Inc.较为活跃，换手率分别为1.37%、0.56%、0.54%，振幅较大的相关个股有Nephros, Inc.、中进医疗、Koru Medical Systems, Inc.，振幅分别为5.36%、5.07%、5.02%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217225145953b64ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217225145953b64ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNNN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586626252","title":"Anbio Biotechnology盘中异动 早盘大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586626252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586626252?lang=zh_cn&edition=full","pubTime":"2025-11-27 00:29","pubTimestamp":1764174549,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日00时29分，Anbio Biotechnology股票出现波动，股价快速下跌5.59%。截至发稿，该股报20.53美元/股，成交量1337股，换手率0.00%，振幅4.55%。Anbio Biotechnology股票所在的医疗设备行业中，整体涨幅为0.20%。其相关个股中，Microbot Medical Inc.、Glucotrack, Inc.、Koru Medical Systems, Inc.涨幅较大，Microbot Medical Inc.、Innovative Eyewear, Inc.、Glucotrack, Inc.较为活跃，换手率分别为13.40%、1.77%、1.43%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Nephros, Inc.、Microbot Medical Inc.，振幅分别为35.24%、12.65%、11.44%。Anbio Biotechnology公司简介：Anbio Biotechnology 是一家专注于体外诊断的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127002909978105ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127002909978105ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","NNNN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.anbio.com","stockEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":0.2069},{"period":"3month","weight":0.2716},{"period":"6month","weight":0.4613},{"period":"1year","weight":3.287},{"period":"ytd","weight":0.0978}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Anbio Biotechnology于2021年7月27日在开曼群岛注册成立。 公司致力于医疗技术的进步和体外诊断产品的提供。他们坚定不移的承诺在于在全球范围内改变诊断领域，促进向个性化和去中心化诊断解决方案的范式转变。","exchange":"NASDAQ","name":"Anbio Biotechnology","nameEN":"Anbio Biotechnology"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Anbio Biotechnology(NNNN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Anbio Biotechnology(NNNN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Anbio Biotechnology,NNNN,Anbio Biotechnology股票,Anbio Biotechnology股票老虎,Anbio Biotechnology股票老虎国际,Anbio Biotechnology行情,Anbio Biotechnology股票行情,Anbio Biotechnology股价,Anbio Biotechnology股市,Anbio Biotechnology股票价格,Anbio Biotechnology股票交易,Anbio Biotechnology股票购买,Anbio Biotechnology股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Anbio Biotechnology(NNNN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Anbio Biotechnology(NNNN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}