Nelnet Inc Cl A(NNI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NNI Nelnet Inc Cl A

休市中 05-09 16:00:00 EDT

112.67

+6.30

+5.92%

盘后112.67

+0.000.00%

16:05 EDT

最高115.82	最低107.45	成交量7.67万
今开107.45	昨收106.37	日振幅7.87%
总市值40.97亿	流通市值14.31亿	总股本3,636万
成交额861.59万	换手率0.60%	流通股本1,270万
市净率1.20	ROE5.63%	每股收益5.02
52周最高127.32	52周最低97.13	市盈率22.43
股息1.12	股息收益率0.01	ROA1.26%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NNI","market":"US","secType":"STK","nameCN":"Nelnet Inc Cl A","latestPrice":112.67,"timestamp":1746820800000,"preClose":106.37,"halted":0,"volume":76683,"hourTrading":{"tag":"盘后","latestPrice":112.67,"preClose":112.67,"latestTime":"16:05 EDT","volume":553,"amount":62306.51,"timestamp":1746821112361},"delay":0,"floatShares":12696539,"shares":36361963,"eps":5.022714,"marketStatus":"休市中","change":6.3,"latestTime":"05-09 16:00:00 EDT","open":107.45,"high":115.82,"low":107.45,"amount":8615921.67495,"amplitude":0.078688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.022714,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1071118800000,"exchange":"NYSE","adjPreClose":106.37,"dividendRate":0.009941,"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":106.37,"latestTime":"09:17 EDT","volume":469,"amount":49974.900010000005,"timestamp":1746796625884},"postHourTrading":{"tag":"盘后","latestPrice":112.67,"preClose":112.67,"latestTime":"16:05 EDT","volume":553,"amount":62306.51,"timestamp":1746821112361},"volumeRatio":1.6925124438698156,"impliedVol":0.1815,"impliedVolPercentile":0.488},"requestUrl":"/m/hq/s/NNI","defaultTab":"news","newsList":[{"id":"2534480408","title":"Nelnet, Inc.盘中异动 早盘快速上涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534480408?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:46","pubTimestamp":1746798377,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时46分，Nelnet, Inc.股票出现异动，股价急速拉升5.65%。Nelnet, Inc.股票所在的信贷服务行业中，整体涨幅为0.40%。其相关个股中，Green Dot Corporation、Oportun Financial Corporation、Sezzle Inc.涨幅较大，益生科技、Green Dot Corporation、Sezzle Inc.较为活跃，换手率分别为12.96%、1.18%、1.02%，振幅较大的相关个股有Green Dot Corporation、Oportun Financial Corporation、Sezzle Inc.，振幅分别为12.48%、12.36%、9.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214617a4784091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214617a4784091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2529586436","title":"Nelnet, Inc.盘中异动 股价大涨5.61%报107.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586436?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:34","pubTimestamp":1745328850,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Nelnet, Inc.股票出现波动，股价快速拉升5.61%。截至发稿，该股报107.82美元/股，成交量5462股，换手率0.02%，振幅0.00%。Nelnet, Inc.股票所在的信贷服务行业中，整体涨幅为0.98%。其相关个股中，Lm Funding America, Inc.、Nelnet, Inc.、Open Lending Corporation涨幅较大，益生科技、Upstart Holdings, Inc.、Onemain Holdings, Inc.较为活跃，换手率分别为3.99%、0.24%、0.17%，振幅较大的相关个股有Lm Funding America, Inc.、Open Lending Corporation、Sezzle Inc.，振幅分别为8.39%、4.95%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213410a4628a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213410a4628a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNI","BK4166"],"gpt_icon":0},{"id":"2514763203","title":"Nelnet, Inc.盘中异动 大幅上涨6.26%报118.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514763203?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:29","pubTimestamp":1740756556,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时29分，Nelnet, Inc.股票出现异动，股价快速上涨6.26%。截至发稿，该股报118.68美元/股，成交量9640股，换手率0.03%，振幅2.14%。Nelnet, Inc.股票所在的信贷服务行业中，整体涨幅为0.92%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、Sezzle Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为4.87%、2.45%、1.19%，振幅较大的相关个股有Sezzle Inc.、Green Dot Corporation、Eason Technology Limited，振幅分别为10.61%、10.53%、8.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232916989686fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232916989686fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","NNI"],"gpt_icon":0},{"id":"2514351454","title":"Nelnet(NNI.US)：2024年Q4财报实现营收4.016亿美元，前值为2.607亿美元，预期值为3.35亿美元；每股收益为1.44美元，前值为0.02美元，预期值为1.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514351454?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:53","pubTimestamp":1740696814,"startTime":"0","endTime":"0","summary":"Nelnet(NNI.US)：2024年Q4财报实现营收4.016亿美元，前值为2.607亿美元，预期值为3.35亿美元；每股收益为1.44美元，前值为0.02美元，预期值为1.23美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28065348442508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NNI"],"gpt_icon":0},{"id":"1118563875","title":"Nelnet 2024年第四季度调整后每股收益为1.44美元，超出预期的1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118563875","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118563875?lang=zh_cn&edition=full","pubTime":"2025-02-28 06:14","pubTimestamp":1740694467,"startTime":"0","endTime":"0","summary":"Nelnet (NYSE:NNI) 报告的季度每股收益为1.44美元，超出分析师一致预期的1.23美元，高出17.07%。以上内容来自Benzinga Earnings专栏，原文如下：Nelnet (NYSE:NNI) reported quarterly earnings of $1.44 per share which beat the analyst consensus estimate of $1.23 by 17.07 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nelnet 2024年第四季度调整后每股收益为1.44美元，超出预期的1.23美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNI"],"gpt_icon":0},{"id":"2501832852","title":"【南凌科技：全球建成77个网络节点】金融界1月6日消息，南凌科技披露投资者关系活动记录表显示公司截至2024年6月30日已在全球建成77个网络节点，其中国内63个，覆盖23个省、直辖市、自治区的37个城市；海外14个，覆盖美国、德国、澳大利亚、日本、新加坡、马来西亚、泰国等13个国家和地区。此外，公司已与66家海外运营商或机构建立合作，包括NNI合作及其他网络互联与商业合作模式，为中资企业出海及东南亚地区业务扩展提供支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501832852","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501832852?lang=zh_cn&edition=full","pubTime":"2025-01-06 17:36","pubTimestamp":1736156207,"startTime":"0","endTime":"0","summary":"金融界1月6日消息，南凌科技披露投资者关系活动记录表显示公司截至2024年6月30日已在全球建成77个网络节点，其中国内63个，覆盖23个省、直辖市、自治区的37个城市；海外14个，覆盖美国、德国、澳大利亚、日本、新加坡、马来西亚、泰国等13个国家和地区。此外，公司已与66家海外运营商或机构建立合作，包括NNI合作及其他网络互联与商业合作模式，为中资企业出海及东南亚地区业务扩展提供支持。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06173647160420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NNI","BK4166","BK0217","300921"],"gpt_icon":0},{"id":"2481101728","title":"Nelnet, Inc.盘中异动 股价大跌9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101728?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Nelnet, Inc.股票出现异动，股价急速跳水9.90%。截至发稿，该股报110.58美元/股，成交量3244股，换手率0.01%，振幅0.94%。Nelnet, Inc.股票所在的信贷服务行业中，整体涨幅为0.44%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、品钛涨幅较大，Upstart Holdings, Inc.、Sezzle Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.87%、0.80%、0.24%，振幅较大的相关个股有Sezzle Inc.、Upstart Holdings, Inc.、Green Dot Corporation，振幅分别为16.89%、10.44%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343395bdef99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343395bdef99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NNI","BK4585","BK4588","BK4166","UPST","BK4561"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nelnet.com","stockEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":0.0514},{"period":"3month","weight":0.0119},{"period":"6month","weight":0.0013},{"period":"1year","weight":0.1433},{"period":"ytd","weight":0.0549}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nelnet, Inc.成立作为一个内布拉斯加州公司在1978年成立，为两家本地银行的联邦学生贷款服务。Nelnet是一家多元化的创新型公司，宗旨是服务他人，愿景是让梦想成为可能。最大的运营业务从事贷款服务和教育技术、服务和支付处理，公司在通信方面也有重大投资。该公司收入的很大一部分是通过联邦保险学生贷款组合赚取的净利息收入。该公司还进行投资，以在其历史核心教育相关业务的内外进一步实现多元化，包括但不限于对早期和新兴成长型公司、房地产和可再生能源（太阳能）的投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.009537},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.015844},{"month":3,"riseRate":0.590909,"avgChangeRate":0.037619},{"month":4,"riseRate":0.636364,"avgChangeRate":-0.002782},{"month":5,"riseRate":0.5,"avgChangeRate":0.021922},{"month":6,"riseRate":0.380952,"avgChangeRate":0.016139},{"month":7,"riseRate":0.714286,"avgChangeRate":0.027323},{"month":8,"riseRate":0.52381,"avgChangeRate":0.022438},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.014419},{"month":10,"riseRate":0.571429,"avgChangeRate":0.027706},{"month":11,"riseRate":0.52381,"avgChangeRate":0.028394},{"month":12,"riseRate":0.666667,"avgChangeRate":0.021536}],"exchange":"NYSE","name":"Nelnet Inc Cl A","nameEN":"Nelnet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Nelnet Inc Cl A(NNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Nelnet Inc Cl A(NNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Nelnet Inc Cl A,NNI,Nelnet Inc Cl A股票,Nelnet Inc Cl A股票老虎,Nelnet Inc Cl A股票老虎国际,Nelnet Inc Cl A行情,Nelnet Inc Cl A股票行情,Nelnet Inc Cl A股价,Nelnet Inc Cl A股市,Nelnet Inc Cl A股票价格,Nelnet Inc Cl A股票交易,Nelnet Inc Cl A股票购买,Nelnet Inc Cl A股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Nelnet Inc Cl A(NNI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Nelnet Inc Cl A(NNI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}