New Mountain Finance Corp(NMFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NMFC New Mountain Finance Corp

盘前交易 04-09 04:12:40 EDT

7.97

-0.08

-0.99%

盘前8.05

+0.08+1.00%

04:11 EDT

最高8.20	最低7.95	成交量75.26万
今开8.19	昨收8.05	日振幅3.11%
总市值7.85亿	流通市值7.38亿	总股本9,851万
成交额604.34万	换手率0.81%	流通股本9,256万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NMFC","market":"US","secType":"STK","nameCN":"New Mountain Finance Corp","latestPrice":7.97,"timestamp":1775678400000,"preClose":8.05,"halted":0,"volume":752582,"hourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":7.97,"latestTime":"04:11 EDT","volume":1178,"amount":9478.691006,"timestamp":1775722281745,"change":0.08,"changeRate":0.010038,"amplitude":0.007528},"delay":0,"changeRate":-0.009937888198757882,"floatShares":92556200,"shares":98509563,"eps":0.16,"marketStatus":"盘前交易","change":-0.08,"latestTime":"04-09 04:12:40 EDT","open":8.19,"high":8.2,"low":7.95,"amount":6043359.33025,"amplitude":0.031056,"askPrice":8.83,"askSize":1,"bidPrice":6.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775741400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1305777600000,"exchange":"NASDAQ","adjPreClose":7.97,"dividendRate":0.160602,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":7.97,"latestTime":"04:11 EDT","volume":1178,"amount":9478.691006,"timestamp":1775722281745,"change":0.08,"changeRate":0.010038,"amplitude":0.007528},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.97,"latestTime":"16:40 EDT","volume":17394,"amount":138631.3,"timestamp":1775680843503,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6421309523226529,"impliedVol":0.4125,"impliedVolPercentile":0.494},"requestUrl":"/m/hq/s/NMFC","defaultTab":"news","newsList":[{"id":"1115494130","title":"New Mountain Finance Corp：首席财务官兼财务主管Kris Corbett辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=1115494130","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115494130?lang=zh_cn&edition=full","pubTime":"2026-03-25 04:33","pubTimestamp":1774384411,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件显示，New Mountain Finance Corp（简称NMFC）的首席财务官兼财务主管Kris Corbett已辞去相关职务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NMFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192594875","title":"New Mountain Finance Corporation公布截至2025年9月30日的季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1192594875","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192594875?lang=zh_cn&edition=full","pubTime":"2025-11-04 05:39","pubTimestamp":1762205949,"startTime":"0","endTime":"0","summary":"New Mountain Finance Corporation公布截至2025年9月30日的季度财务业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMFC","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137474089","title":"New Mountain Finance第四季度每股收益$0.32，低于预期的$0.34，销售额$91.19M低于预期的$93.45M","url":"https://stock-news.laohu8.com/highlight/detail?id=1137474089","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137474089?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:34","pubTimestamp":1740605682,"startTime":"0","endTime":"0","summary":"New Mountain Finance 报告的季度每股收益为$0.32，低于分析师预期的$0.34，相差5.88%。与去年同期每股收益$0.40相比下降了20%。以上内容来自Benzinga Earnings专栏，原文如下：New Mountain Finance  reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.34 by 5.88 percent. This is a 20 percent decrease over earnings of $0.40 per share from the same period last year.  The company reported quarterly sales of $91.19 million which missed the analyst consensus estimate of $93.45 million by 2.42 percent.  This is a 1.73 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"New Mountain Finance第四季度每股收益$0.32，低于预期的$0.34，销售额$91.19M低于预期的$93.45M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMFC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newmountainfinance.com","stockEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0},{"period":"3month","weight":-0.1467},{"period":"6month","weight":-0.1075},{"period":"1year","weight":-0.1251},{"period":"ytd","weight":-0.1346}],"compareEarnings":[{"period":"1week","weight":0.0317},{"period":"1month","weight":-0.0033},{"period":"3month","weight":-0.0196},{"period":"6month","weight":0.0352},{"period":"1year","weight":0.3616},{"period":"ytd","weight":-0.0087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Mountain Finance Corporation是特拉华州的一家公司，最初成立于2010年6月29日。NMFC是一家封闭式，非多元化的管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.001475},{"month":2,"riseRate":0.6,"avgChangeRate":-0.00162},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.036288},{"month":4,"riseRate":0.466667,"avgChangeRate":0.008587},{"month":5,"riseRate":0.642857,"avgChangeRate":0.026893},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.014271},{"month":7,"riseRate":0.6,"avgChangeRate":0.008751},{"month":8,"riseRate":0.733333,"avgChangeRate":0.019794},{"month":9,"riseRate":0.266667,"avgChangeRate":-0.030272},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00125},{"month":11,"riseRate":0.733333,"avgChangeRate":0.040646},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025573}],"exchange":"NASDAQ","name":"New Mountain Finance Corp","nameEN":"New Mountain Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Mountain Finance Corp(NMFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Mountain Finance Corp(NMFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Mountain Finance Corp,NMFC,New Mountain Finance Corp股票,New Mountain Finance Corp股票老虎,New Mountain Finance Corp股票老虎国际,New Mountain Finance Corp行情,New Mountain Finance Corp股票行情,New Mountain Finance Corp股价,New Mountain Finance Corp股市,New Mountain Finance Corp股票价格,New Mountain Finance Corp股票交易,New Mountain Finance Corp股票购买,New Mountain Finance Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Mountain Finance Corp(NMFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Mountain Finance Corp(NMFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}