Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NMAX Newsmax Inc.

元旦休市 12-31 16:00:00 EST

7.73

-0.06

-0.77%

盘后7.65

-0.08-1.03%

19:59 EST

最高7.90	最低7.65	成交量109.58万
今开7.75	昨收7.79	日振幅3.21%
总市值9.98亿	流通市值5,798万	总股本1.29亿
成交额847.05万	换手率14.61%	流通股本750.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":7.73,"timestamp":1767214800000,"preClose":7.79,"halted":0,"volume":1095798,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.73,"latestTime":"19:59 EST","volume":26467,"amount":204474.5347,"timestamp":1767229187517},"delay":0,"floatShares":7500000,"shares":129129119,"eps":-0.86,"marketStatus":"元旦休市","change":-0.06,"latestTime":"12-31 16:00:00 EST","open":7.75,"high":7.8999,"low":7.65,"amount":8470481.9403468,"amplitude":0.03208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.86,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":7.79,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.79,"latestTime":"09:28 EST","volume":3453,"amount":26894.165632800003,"timestamp":1767191334956},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.73,"latestTime":"19:59 EST","volume":26467,"amount":204474.5347,"timestamp":1767229187517},"volumeRatio":1.3650012544314671,"impliedVol":0.6691,"impliedVolPercentile":0.1765},"requestUrl":"/m/hq/s/NMAX","defaultTab":"news","newsList":[{"id":"2585493377","title":"Newsmax, Inc.盘中异动 股价大涨5.55%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585493377?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:53","pubTimestamp":1763996035,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时53分，Newsmax, Inc.股票出现波动，股价快速上涨5.55%。截至发稿，该股报7.80美元/股，成交量16.5316万股，换手率0.13%，振幅3.54%。Newsmax, Inc.股票所在的广播媒体行业中，整体跌幅为1.72%。其相关个股中，Newsmax, Inc.、Curiositystream Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Tegna Inc、Fubotv Inc.较为活跃，换手率分别为2.36%、0.67%、0.63%，振幅较大的相关个股有Ten Holdings, Inc.、E.W. Scripps Company 、比斯利广播集团，振幅分别为16.04%、5.22%、4.85%。Newsmax, Inc.公司简介：Newsmax Inc是一家多平台媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0},{"id":"2562875227","title":"美国OTC市场Spanish Broadcasting Systems Inc股价飙升25.00% 市值涨53.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562875227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562875227?lang=zh_cn&edition=full","pubTime":"2025-08-26 22:49","pubTimestamp":1756219741,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日22时49分，美国OTC市场Spanish Broadcasting Systems Inc股票出现异动，股价急速拉升25.00%。截至发稿，该股报0.250美元/股，成交量2.0454万股，换手率0.24%，振幅25.05%。美国OTC市场Spanish Broadcasting Systems Inc股票所在的广播媒体行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826224901a6fcfb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826224901a6fcfb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","NMAX","SBSAA"],"gpt_icon":0},{"id":"2548445818","title":"美国OTC市场Loop Media, Inc.盘中异动 股价大跌7.00%报0.014美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548445818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548445818?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:11","pubTimestamp":1751465460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时11分，美国OTC市场Loop Media, Inc.股票出现波动，股价大幅下跌7.00%。截至发稿，该股报0.014美元/股，成交量501股，换手率0.00%，振幅0.00%。美国OTC市场Loop Media, Inc.股票所在的广播媒体行业中，整体涨幅为0.58%。美国OTC市场Loop Media, Inc.公司简介：互联加一股份有限公司是一家多通道数字视频平台媒体公司，专注于利用营销技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221100a72acd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221100a72acd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTV","BK4108","NMAX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://newsmaxinvestor.com;newsmax.com","stockEarnings":[{"period":"1week","weight":-0.1285},{"period":"1month","weight":-0.0386},{"period":"3month","weight":-0.3918},{"period":"6month","weight":-0.486},{"period":"1year","weight":-0.227},{"period":"ytd","weight":-0.227}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newsmax Inc.于1998年7月15日在内华达州注册成立为红杉数字公司。该公司是一家电视广播公司和多平台内容出版商，通过各种媒体渠道为消费者制作原创新闻和社论内容，包括通过其电视新闻频道、数字和印刷出版物、其广受欢迎的网站Newsmax.com和附属网站、其联合广播节目和播客以及其他平台，以便向第三方营销人员销售广告以及向Newsmax Media销售的十几种数字和印刷产品提供付费订阅。Newsmax Media内容由所有主要的线性有线和卫星付费电视平台、Newsmax频道的MVPD以及其免费、广告支持的电视频道Newsmax2的大多数OTT流媒体平台承载，使Newsmax Media内容可供美国超过1亿户家庭使用。","exchange":"NYSE","name":"Newsmax Inc.","nameEN":"Newsmax Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newsmax Inc.,NMAX,Newsmax Inc.股票,Newsmax Inc.股票老虎,Newsmax Inc.股票老虎国际,Newsmax Inc.行情,Newsmax Inc.股票行情,Newsmax Inc.股价,Newsmax Inc.股市,Newsmax Inc.股票价格,Newsmax Inc.股票交易,Newsmax Inc.股票购买,Newsmax Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}