Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NMAX Newsmax Inc.

已收盘 09-30 16:00:00 EDT

10.81

-0.04

-0.37%

盘后10.89

+0.08+0.74%

19:30 EDT

最高11.23	最低10.80	成交量79.69万
今开10.95	昨收10.85	日振幅3.96%
总市值13.96亿	流通市值3.35亿	总股本1.29亿
成交额876.01万	换手率2.58%	流通股本3,094万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":10.81,"timestamp":1790798400000,"preClose":10.85,"halted":0,"volume":796938,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.81,"latestTime":"19:30 EDT","volume":17266,"amount":186650.1314,"timestamp":1790811007574,"change":0.08,"changeRate":0.007401,"amplitude":0.012951},"delay":0,"changeRate":-0.0036866359447003823,"floatShares":30944500,"shares":129129119,"eps":-0.049678,"marketStatus":"已收盘","change":-0.04,"latestTime":"09-30 16:00:00 EDT","open":10.95,"high":11.23,"low":10.8,"amount":8760128.182554001,"amplitude":0.039631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.049678,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":10.85,"preHourTrading":{"tag":"盘前","latestPrice":10.9001,"preClose":10.85,"latestTime":"08:47 EDT","volume":91,"amount":991.945955,"timestamp":1790772464101,"change":0.0501,"changeRate":0.004618,"amplitude":0.017954},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.81,"latestTime":"19:30 EDT","volume":17266,"amount":186650.1314,"timestamp":1790811007574,"change":0.08,"changeRate":0.007401,"amplitude":0.012951},"volumeRatio":1.227746,"impliedVol":0.6874,"impliedVolPercentile":0.2112},"requestUrl":"/m/hq/s/NMAX","defaultTab":"news","newsList":[{"id":"2635707377","title":"Newsmax股价盘前下跌4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707377","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635707377?lang=zh_cn&edition=full","pubTime":"2026-05-15 16:59","pubTimestamp":1778835568,"startTime":"0","endTime":"0","summary":"Newsmax股价盘前下跌4.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605153738988033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738988033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4125","NMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135640412","title":"异动解读 | 诉讼进展不利遭法官指责，Newsmax盘中暴跌29.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135640412","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135640412?lang=zh_cn&edition=full","pubTime":"2026-04-24 04:11","pubTimestamp":1776975065,"startTime":"0","endTime":"0","summary":"Newsmax Inc. (NMAX) 今日盘中股价大幅下挫，跌幅达29.49%，引发市场关注。消息面上，据路透报道，一名联邦法官下令将Newsmax针对福克斯公司的反垄断诉讼从威斯康星州转回佛罗里达州。法官在命令中指责Newsmax参与了“选择法庭”行为，并指出威斯康星州与该纠纷没有实际联系，而Newsmax的总部位于佛罗里达州。这一诉讼进展被视为对Newsmax不利，可能影响了投资者信心。福克斯公司此前已否认有任何不当行为，并提出了驳回Newsmax诉讼的请求。该诉讼指控福克斯压制保守派付费电视市场的竞争。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://newsmaxinvestor.com;newsmax.com","stockEarnings":[{"period":"1week","weight":-0.0321},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.158},{"period":"6month","weight":0.9102},{"period":"1year","weight":-0.1164},{"period":"ytd","weight":0.4036}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newsmax Inc.于1998年7月15日在内华达州注册成立为红杉数字公司。该公司是一家电视广播公司和多平台内容出版商，通过各种媒体渠道为消费者制作原创新闻和社论内容，包括通过其电视新闻频道、数字和印刷出版物、其广受欢迎的网站Newsmax.com和附属网站、其联合广播节目和播客以及其他平台，以便向第三方营销人员销售广告以及向Newsmax Media销售的十几种数字和印刷产品提供付费订阅。Newsmax Media内容由所有主要的线性有线和卫星付费电视平台、Newsmax频道的MVPD以及其免费、广告支持的电视频道Newsmax2的大多数OTT流媒体平台承载，使Newsmax Media内容可供美国超过1亿户家庭使用。","exchange":"NYSE","name":"Newsmax Inc.","nameEN":"Newsmax Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newsmax Inc.,NMAX,Newsmax Inc.股票,Newsmax Inc.股票老虎,Newsmax Inc.股票老虎国际,Newsmax Inc.行情,Newsmax Inc.股票行情,Newsmax Inc.股价,Newsmax Inc.股市,Newsmax Inc.股票价格,Newsmax Inc.股票交易,Newsmax Inc.股票购买,Newsmax Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}