Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NMAX Newsmax Inc.

未开盘 12-23 16:00:00 EST

8.66

-0.33

-3.67%

盘后8.71

+0.05+0.58%

19:55 EST

最高9.00	最低8.58	成交量71.69万
今开8.83	昨收8.99	日振幅4.67%
总市值11.18亿	流通市值6,495万	总股本1.29亿
成交额623.23万	换手率9.56%	流通股本750.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":8.66,"timestamp":1766523600000,"preClose":8.99,"halted":0,"volume":716911,"hourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.66,"latestTime":"19:55 EST","volume":6152,"amount":53285.7172,"timestamp":1766537714905},"delay":0,"floatShares":7500000,"shares":129129119,"eps":0,"marketStatus":"未开盘","change":-0.33,"latestTime":"12-23 16:00:00 EST","open":8.83,"high":8.9999,"low":8.58,"amount":6232274.363263,"amplitude":0.046707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766566800000},"marketStatusCode":0,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":8.99,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.99,"latestTime":"09:19 EST","volume":1889,"amount":16877.597297,"timestamp":1766499561671},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.66,"latestTime":"19:55 EST","volume":6152,"amount":53285.7172,"timestamp":1766537714905},"volumeRatio":0.40493,"impliedVol":0.6079,"impliedVolPercentile":0.0934},"requestUrl":"/m/hq/s/NMAX","defaultTab":"news","newsList":[{"id":"2585493377","title":"Newsmax, Inc.盘中异动 股价大涨5.55%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585493377?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:53","pubTimestamp":1763996035,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时53分，Newsmax, Inc.股票出现波动，股价快速上涨5.55%。截至发稿，该股报7.80美元/股，成交量16.5316万股，换手率0.13%，振幅3.54%。Newsmax, Inc.股票所在的广播媒体行业中，整体跌幅为1.72%。其相关个股中，Newsmax, Inc.、Curiositystream Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Tegna Inc、Fubotv Inc.较为活跃，换手率分别为2.36%、0.67%、0.63%，振幅较大的相关个股有Ten Holdings, Inc.、E.W. Scripps Company 、比斯利广播集团，振幅分别为16.04%、5.22%、4.85%。Newsmax, Inc.公司简介：Newsmax Inc是一家多平台媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0},{"id":"2562875227","title":"美国OTC市场Spanish Broadcasting Systems Inc股价飙升25.00% 市值涨53.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562875227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562875227?lang=zh_cn&edition=full","pubTime":"2025-08-26 22:49","pubTimestamp":1756219741,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日22时49分，美国OTC市场Spanish Broadcasting Systems Inc股票出现异动，股价急速拉升25.00%。截至发稿，该股报0.250美元/股，成交量2.0454万股，换手率0.24%，振幅25.05%。美国OTC市场Spanish Broadcasting Systems Inc股票所在的广播媒体行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826224901a6fcfb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826224901a6fcfb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX","BK4125","SBSAA"],"gpt_icon":0},{"id":"2548445818","title":"美国OTC市场Loop Media, Inc.盘中异动 股价大跌7.00%报0.014美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548445818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548445818?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:11","pubTimestamp":1751465460,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时11分，美国OTC市场Loop Media, Inc.股票出现波动，股价大幅下跌7.00%。截至发稿，该股报0.014美元/股，成交量501股，换手率0.00%，振幅0.00%。美国OTC市场Loop Media, Inc.股票所在的广播媒体行业中，整体涨幅为0.58%。美国OTC市场Loop Media, Inc.公司简介：互联加一股份有限公司是一家多通道数字视频平台媒体公司，专注于利用营销技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221100a72acd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702221100a72acd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTV","BK4108","NMAX"],"gpt_icon":0},{"id":"2548014784","title":"E.W. Scripps Company (The)盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548014784?lang=zh_cn&edition=full","pubTime":"2025-07-01 02:17","pubTimestamp":1751307472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时17分，E.W. Scripps Company 股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.93美元/股，成交量37.6398万股，换手率0.43%，振幅6.09%。E.W. Scripps Company 股票所在的广播媒体行业中，整体涨幅为0.36%。E.W. Scripps Company 公司简介：The E W Scripps Co是一家专注于本地和国家媒体品牌的媒体企业。该公司的运营部门包括：当地媒体部门、Scripps网络部门、其他部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010217529794e228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010217529794e228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","NMAX","SSP"],"gpt_icon":0},{"id":"2547013482","title":"美国OTC市场富士传媒盘中异动 快速上涨10.29%报11.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547013482?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:00","pubTimestamp":1751295601,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时00分，美国OTC市场富士传媒股票出现波动，股价大幅上涨10.29%。截至发稿，该股报11.20美元/股，成交量5002股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入36.13亿美元，净利润-1.32亿美元，每股收益-0.31美元，毛利9.11亿美元，市盈率-34.96倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场富士传媒股票所在的广播媒体行业中，整体涨幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230001a4c6e9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230001a4c6e9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FJTNY","BK4125","NMAX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://newsmaxinvestor.com;newsmax.com","stockEarnings":[{"period":"1week","weight":-0.1044},{"period":"1month","weight":0.1719},{"period":"3month","weight":-0.3287},{"period":"6month","weight":-0.3389},{"period":"1year","weight":-0.134},{"period":"ytd","weight":-0.134}],"compareEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.0406},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1738}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newsmax Inc.于1998年7月15日在内华达州注册成立为红杉数字公司。该公司是一家电视广播公司和多平台内容出版商，通过各种媒体渠道为消费者制作原创新闻和社论内容，包括通过其电视新闻频道、数字和印刷出版物、其广受欢迎的网站Newsmax.com和附属网站、其联合广播节目和播客以及其他平台，以便向第三方营销人员销售广告以及向Newsmax Media销售的十几种数字和印刷产品提供付费订阅。Newsmax Media内容由所有主要的线性有线和卫星付费电视平台、Newsmax频道的MVPD以及其免费、广告支持的电视频道Newsmax2的大多数OTT流媒体平台承载，使Newsmax Media内容可供美国超过1亿户家庭使用。","exchange":"NYSE","name":"Newsmax Inc.","nameEN":"Newsmax Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newsmax Inc.,NMAX,Newsmax Inc.股票,Newsmax Inc.股票老虎,Newsmax Inc.股票老虎国际,Newsmax Inc.行情,Newsmax Inc.股票行情,Newsmax Inc.股价,Newsmax Inc.股市,Newsmax Inc.股票价格,Newsmax Inc.股票交易,Newsmax Inc.股票购买,Newsmax Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}