Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NMAX Newsmax Inc.

盘后交易 11-10 18:40:25 EST

7.55

-0.22

-2.83%

盘后7.55

+0.000.00%

17:33 EST

最高7.73	最低7.44	成交量62.01万
今开7.64	昨收7.77	日振幅3.73%
总市值9.75亿	流通市值2.34亿	总股本1.29亿
成交额468.06万	换手率2.00%	流通股本3,094万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":7.55,"timestamp":1794344400000,"preClose":7.77,"halted":0,"volume":620121,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"17:33 EST","volume":26411,"amount":199402.152026,"timestamp":1794350003163,"change":0,"changeRate":0,"amplitude":0.007947},"delay":0,"changeRate":-0.028314028314028284,"floatShares":30944500,"shares":129129119,"eps":-0.049678,"marketStatus":"盘后交易","change":-0.22,"latestTime":"11-10 18:40:25 EST","open":7.64,"high":7.73,"low":7.44,"amount":4680586.3050237,"amplitude":0.037323,"askPrice":7.93,"askSize":9000,"bidPrice":7.45,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.049678,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794358800000},"marketStatusCode":4,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":7.77,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.77,"latestTime":"09:15 EST","volume":807,"amount":6318.989961,"timestamp":1794320114049,"change":-0.02,"changeRate":-0.002574,"amplitude":0.019305},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"17:33 EST","volume":26411,"amount":199402.152026,"timestamp":1794350003163,"change":0,"changeRate":0,"amplitude":0.007947},"volumeRatio":0.857366,"impliedVol":0.8282,"impliedVolPercentile":0.494},"requestUrl":"/m/hq/s/NMAX","defaultTab":"news","newsList":[{"id":"2635707377","title":"Newsmax股价盘前下跌4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707377","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2635707377?lang=zh_cn&edition=full","pubTime":"2026-05-15 16:59","pubTimestamp":1778835568,"startTime":"0","endTime":"0","summary":"Newsmax股价盘前下跌4.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605153738988033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605153738988033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4125","NMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://newsmaxinvestor.com;newsmax.com","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":-0.2485},{"period":"3month","weight":-0.11},{"period":"6month","weight":0.141},{"period":"1year","weight":-0.1471},{"period":"ytd","weight":0.0052}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.014},{"period":"1year","weight":0.1218},{"period":"ytd","weight":0.1038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newsmax Inc.于1998年7月15日在内华达州注册成立为红杉数字公司。该公司是一家电视广播公司和多平台内容出版商，通过各种媒体渠道为消费者制作原创新闻和社论内容，包括通过其电视新闻频道、数字和印刷出版物、其广受欢迎的网站Newsmax.com和附属网站、其联合广播节目和播客以及其他平台，以便向第三方营销人员销售广告以及向Newsmax Media销售的十几种数字和印刷产品提供付费订阅。Newsmax Media内容由所有主要的线性有线和卫星付费电视平台、Newsmax频道的MVPD以及其免费、广告支持的电视频道Newsmax2的大多数OTT流媒体平台承载，使Newsmax Media内容可供美国超过1亿户家庭使用。","exchange":"NYSE","name":"Newsmax Inc.","nameEN":"Newsmax Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newsmax Inc.,NMAX,Newsmax Inc.股票,Newsmax Inc.股票老虎,Newsmax Inc.股票老虎国际,Newsmax Inc.行情,Newsmax Inc.股票行情,Newsmax Inc.股价,Newsmax Inc.股市,Newsmax Inc.股票价格,Newsmax Inc.股票交易,Newsmax Inc.股票购买,Newsmax Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}