Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NMAX Newsmax Inc.

休市中 02-20 16:00:00 EST

5.62

+0.03

+0.54%

盘后5.73

+0.11+1.96%

19:48 EST

最高5.66	最低5.46	成交量41.02万
今开5.53	昨收5.59	日振幅3.58%
总市值7.26亿	流通市值4,215万	总股本1.29亿
成交额228.95万	换手率5.47%	流通股本750.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NMAX","market":"US","secType":"STK","nameCN":"Newsmax Inc.","latestPrice":5.62,"timestamp":1771621200000,"preClose":5.59,"halted":0,"volume":410171,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.62,"latestTime":"19:48 EST","volume":14216,"amount":80420.8011,"timestamp":1771634902080,"change":0.11,"changeRate":0.019573,"amplitude":0.024911},"delay":0,"changeRate":0.0053667262969589,"floatShares":7500000,"shares":129129119,"eps":-0.86,"marketStatus":"休市中","change":0.03,"latestTime":"02-20 16:00:00 EST","open":5.53,"high":5.66,"low":5.46,"amount":2289543.759175,"amplitude":0.035778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.86,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1743393600000,"exchange":"NYSE","adjPreClose":5.59,"preHourTrading":{"tag":"盘前","latestPrice":5.5356,"preClose":5.59,"latestTime":"09:24 EST","volume":375,"amount":2121.40425,"timestamp":1771597452784,"change":-0.0544,"changeRate":-0.009732,"amplitude":0.041145},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.62,"latestTime":"19:48 EST","volume":14216,"amount":80420.8011,"timestamp":1771634902080,"change":0.11,"changeRate":0.019573,"amplitude":0.024911},"volumeRatio":0.40616386853424624,"impliedVol":1.3774,"impliedVolPercentile":0.8824},"requestUrl":"/m/hq/s/NMAX","defaultTab":"news","newsList":[{"id":"2610963252","title":"Newsmax, Inc.盘中异动 早盘大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610963252?lang=zh_cn&edition=full","pubTime":"2026-02-11 23:20","pubTimestamp":1770823244,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日23时20分，Newsmax, Inc.股票出现波动，股价急速下跌5.14%。截至发稿，该股报5.91美元/股，成交量32.56万股，换手率0.25%，振幅5.54%。Newsmax, Inc.股票所在的广播媒体行业中，整体跌幅为1.58%。其相关个股中，Mediaco Holding Inc.、Iheartmedia, Inc.、Saga Communications, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Tegna Inc较为活跃，换手率分别为1.42%、1.15%、0.28%，振幅较大的相关个股有Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.，振幅分别为8.55%、7.18%、5.72%。Newsmax, Inc.公司简介：Newsmax Inc是一家多平台媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021123204597a5d45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021123204597a5d45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0},{"id":"1134007383","title":"美国主要广播公司与Newsmax将在参议院就全国电视台所有权上限展开交锋——路透社获取证词内容","url":"https://stock-news.laohu8.com/highlight/detail?id=1134007383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134007383?lang=zh_cn&edition=full","pubTime":"2026-02-10 04:42","pubTimestamp":1770669766,"startTime":"0","endTime":"0","summary":"美国主要广播电视公司与保守派媒体Newsmax将于本周在参议院委员会就全国电视台所有权上限议题展开正面交锋。根据路透社获取的证词文件显示，双方立场鲜明对立。\n迪士尼、福克斯-A等传统媒体巨头将与Newsmax Inc.及Nexstar Broadcasting Group等机构共同出席听证会。争议焦点集中于现行法规是否应放宽对单一实体在全国范围内拥有电视台数量的限制。\n支持放宽上限的一方认为，现有规定已不适应流媒体时代竞争格局，制约了传统广播公司的发展空间。反对者则警告过度集中可能损害地方新闻多样性与独立性。这场辩论结果将直接影响美国媒体所有权结构的未来走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0208291251.USD","LU0251131958.USD","LU0795875086.SGD","LU1280957306.USD","LU0310800379.SGD","BK4534","SG9999015945.SGD","LU1894683264.USD","LU0795875169.SGD","FOXA","DIS","LU0061475181.USD","LU1720051108.HKD","LU0011850046.USD","LU0640476718.USD","LU0320765489.SGD","LU1720051017.SGD","IE00BLDYK493.USD","LU0070302665.USD","BK4532","LU0128525929.USD","SG9999015952.SGD","SG9999015986.USD","IE00B64QTZ34.USD","BK4588","BK4554","LU1732800096.USD","LU0742534661.SGD","BK4524","IE00B19Z3581.USD","BK4551","LU0210533765.USD","IE00BKVL7J92.USD","BK4550","LU1718418525.SGD","LU1732799900.SGD","NMAX","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","BK4585","BK4561","BK4598","LU0070217475.USD","LU1548497426.USD","SG9999015978.USD","LU2357305700.SGD","NXST","LU0786609619.USD","LU1069347547.HKD","LU2347655156.SGD","LU1267930573.SGD","LU0048573561.USD","LU0251142724.SGD","LU0708994859.HKD","LU0029864427.USD","LU1035773651.USD","LU1894683348.USD","GB00BDT5M118.USD","LU2133065610.SGD","LU2347655073.USD","BK4507","IE00B7SZLL34.SGD","BK4581","LU0726765562.USD","LU0912757837.SGD","BK4108","BK4125"],"gpt_icon":0},{"id":"2585493377","title":"Newsmax, Inc.盘中异动 股价大涨5.55%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585493377?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:53","pubTimestamp":1763996035,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时53分，Newsmax, Inc.股票出现波动，股价快速上涨5.55%。截至发稿，该股报7.80美元/股，成交量16.5316万股，换手率0.13%，振幅3.54%。Newsmax, Inc.股票所在的广播媒体行业中，整体跌幅为1.72%。其相关个股中，Newsmax, Inc.、Curiositystream Inc.、Urban One, Inc.涨幅较大，Ten Holdings, Inc.、Tegna Inc、Fubotv Inc.较为活跃，换手率分别为2.36%、0.67%、0.63%，振幅较大的相关个股有Ten Holdings, Inc.、E.W. Scripps Company 、比斯利广播集团，振幅分别为16.04%、5.22%、4.85%。Newsmax, Inc.公司简介：Newsmax Inc是一家多平台媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124225355a4b75ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NMAX"],"gpt_icon":0},{"id":"2562875227","title":"美国OTC市场Spanish Broadcasting Systems Inc股价飙升25.00% 市值涨53.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562875227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562875227?lang=zh_cn&edition=full","pubTime":"2025-08-26 22:49","pubTimestamp":1756219741,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日22时49分，美国OTC市场Spanish Broadcasting Systems Inc股票出现异动，股价急速拉升25.00%。截至发稿，该股报0.250美元/股，成交量2.0454万股，换手率0.24%，振幅25.05%。美国OTC市场Spanish Broadcasting Systems Inc股票所在的广播媒体行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826224901a6fcfb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826224901a6fcfb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","NMAX","SBSAA"],"gpt_icon":0}],"profile":{"websiteUrl":"http://newsmaxinvestor.com;newsmax.com","stockEarnings":[{"period":"1week","weight":0.0407},{"period":"1month","weight":-0.2711},{"period":"3month","weight":-0.2395},{"period":"6month","weight":-0.6312},{"period":"1year","weight":-0.438},{"period":"ytd","weight":-0.273}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Newsmax Inc.于1998年7月15日在内华达州注册成立为红杉数字公司。该公司是一家电视广播公司和多平台内容出版商，通过各种媒体渠道为消费者制作原创新闻和社论内容，包括通过其电视新闻频道、数字和印刷出版物、其广受欢迎的网站Newsmax.com和附属网站、其联合广播节目和播客以及其他平台，以便向第三方营销人员销售广告以及向Newsmax Media销售的十几种数字和印刷产品提供付费订阅。Newsmax Media内容由所有主要的线性有线和卫星付费电视平台、Newsmax频道的MVPD以及其免费、广告支持的电视频道Newsmax2的大多数OTT流媒体平台承载，使Newsmax Media内容可供美国超过1亿户家庭使用。","exchange":"NYSE","name":"Newsmax Inc.","nameEN":"Newsmax Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Newsmax Inc.,NMAX,Newsmax Inc.股票,Newsmax Inc.股票老虎,Newsmax Inc.股票老虎国际,Newsmax Inc.行情,Newsmax Inc.股票行情,Newsmax Inc.股价,Newsmax Inc.股市,Newsmax Inc.股票价格,Newsmax Inc.股票交易,Newsmax Inc.股票购买,Newsmax Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Newsmax Inc.(NMAX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Newsmax Inc.(NMAX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}