耐克(NKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NKE 耐克

已收盘 07-23 16:00:00 EDT

76.75

+1.36

+1.80%

盘后76.69

-0.06-0.08%

19:59 EDT

最高77.21	最低75.82	成交量1,643万
今开76.15	昨收75.39	日振幅1.84%
总市值1,134亿	流通市值897.56亿	总股本14.77亿
成交额12.59亿	换手率1.40%	流通股本11.69亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":76.75,"timestamp":1753300800000,"preClose":75.39,"halted":0,"volume":16428064,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.75,"latestTime":"19:59 EDT","volume":2203185,"amount":169087821.9645,"timestamp":1753315190846},"delay":0,"floatShares":1169462251,"shares":1476903492,"eps":2.16,"marketStatus":"已收盘","change":1.36,"latestTime":"07-23 16:00:00 EDT","open":76.15,"high":77.21,"low":75.82,"amount":1259409556.61312,"amplitude":0.018437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":75.39,"dividendRate":0.020456,"preHourTrading":{"tag":"盘前","latestPrice":76.15,"preClose":75.355,"latestTime":"09:29 EDT","volume":30486,"amount":2312706.0675,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.75,"latestTime":"19:59 EDT","volume":2203185,"amount":169087821.9645,"timestamp":1753315190846},"volumeRatio":1.609603,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1758254400000,"strike":"75.0","timestamp":1753300087978,"price":2.42,"volume":5225,"amount":1264450,"type":"+"},{"symbol":"NKE","call":false,"expireDate":1758254400000,"strike":"65.0","timestamp":1753300087978,"price":0.37,"volume":5225,"amount":193325,"type":"-"}]},"impliedVol":0.3127,"impliedVolPercentile":0.292},"requestUrl":"/m/hq/s/NKE","defaultTab":"news","newsList":[{"id":"2553950712","title":"耐克7月22日成交额为8.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553950712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553950712?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:22","pubTimestamp":1753244540,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，耐克成交额为8.47亿美元，成交额较昨日减少10.40%，当日成交量为1129.75万股。耐克于2025年7月22日涨1.85%，报75.39美元，该股过去5个交易日涨4.72%，年初至今涨0.8%，过去60日涨29.77%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122221a45dec81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723122221a45dec81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800379.SGD","LU0128525929.USD","BK4588","LU2098885051.SGD","BK4561","LU0823411888.USD","LU0708994859.HKD","BK4585","BK4558","BK4146","LU1303367103.USD","LU1267930573.SGD","LU0786609619.USD","BK4581","BK4566","NKE","BK4533","LU0029864427.USD","BK4534"],"gpt_icon":1},{"id":"2552246452","title":"耐克7月17日成交额为6.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552246452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552246452?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:15","pubTimestamp":1752812139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，耐克成交额为6.70亿美元，成交额较昨日增加3.24%，当日成交量为918.04万股。耐克于2025年7月17日涨1.22%，报72.98美元，该股过去5个交易日跌2.2%，年初至今跌2.43%，过去60日涨30.91%。鞋类约占其销售额的三分之二。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121549a6b13035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121549a6b13035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","BK4588","LU0029864427.USD","BK4146","LU1267930573.SGD","BK4585","BK4533","BK4581","LU0128525929.USD","BK4566","BK4561","NKE","BK4534","BK4558","LU0786609619.USD","LU0823411888.USD","LU0310800379.SGD","LU2098885051.SGD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2551291221","title":"标准普尔：认为耐克需要数年时间才能夺回被服装和鞋类竞争对手抢走的市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2551291221","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551291221?lang=zh_cn&edition=full","pubTime":"2025-07-16 23:00","pubTimestamp":1752678047,"startTime":"0","endTime":"0","summary":"标准普尔：认为 耐克 需要数年时间才能夺回被 服装 和鞋类竞争对手抢走的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716231751a44f097c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716231751a44f097c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2098885051.SGD","LU1267930573.SGD","LU0128525929.USD","BK4561","BK4581","LU0708994859.HKD","LU0786609619.USD","BK4566","LU0310800379.SGD","LU1303367103.USD","BK4588","LU0823411888.USD","LU0029864427.USD","BK4533","BK4534","BK4146","NKE","BK4558"],"gpt_icon":0},{"id":"2551196742","title":"耐克7月14日成交额为8.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551196742?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:20","pubTimestamp":1752553252,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，耐克成交额为8.22亿美元，成交额较昨日减少11.55%，当日成交量为1138.54万股。耐克于2025年7月14日跌0.52%，报72.25美元，该股过去5个交易日跌5.59%，年初至今跌3.4%，过去60日涨32.65%。鞋类约占其销售额的三分之二。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122056a44b5ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715122056a44b5ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0786609619.USD","BK4566","LU0029864427.USD","BK4585","BK4146","LU0310800379.SGD","BK4561","LU0128525929.USD","LU2098885051.SGD","BK4558","BK4581","BK4534","BK4533","LU0708994859.HKD","LU0823411888.USD","LU1267930573.SGD","BK4588","NKE","LU1303367103.USD"],"gpt_icon":1},{"id":"2551198247","title":"Gemini为欧盟投资者新增耐克、麦当劳等美国知名企业代币化股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198247","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198247?lang=zh_cn&edition=full","pubTime":"2025-07-15 08:30","pubTimestamp":1752539428,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Crowdfund Insider 报道，加密交易平台 Gemini 为欧盟投资者新增一批美国知名企业的代币化股票，包括耐克、麦当劳、星巴克、可口可乐和百胜餐饮集团。这些代币化股票通过 Arbitrum 区块链发行，与真实股票 1:1 锚定，投资者可进行碎片化交易，实现全天候买卖，无需美国券商账户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071508321997a64991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071508321997a64991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU0006306889.USD","LU1064131342.USD","LU0417517546.SGD","LU1894683264.USD","LU0310800379.SGD","SG9999014559.SGD","BK4177","LU0795875086.SGD","NKE","SG9999014567.USD","LU2125154935.USD","LU1732799900.SGD","SBUX","LU0128525929.USD","KO","LU1670710588.SGD","IE00B42XCP33.USD","BK4533","BK4566","LU2237957811.SGD","LU2108987350.USD","IE00BJTD4V19.USD","LU1868836757.USD","BK4610","LU1032955483.USD","LU1074936037.SGD","LU1244550577.SGD","LU1868837300.USD","LU0823417653.USD","LU0738911758.USD","LU1670711040.USD","LU0265550359.USD","BK4561","LU1303367103.USD","LU2237443978.SGD","LU2133065610.SGD","LU1732800096.USD","LU2506951875.HKD","MCD","LU0868494617.USD","BK4558","SG9999011175.SGD","IE00BFSS7M15.SGD","LU0289960550.SGD","LU0265550946.USD","LU2506951958.HKD","LU0912757837.SGD","LU0225283273.USD","LU0096364046.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2550602061","title":"耐克7月10日成交额为9.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550602061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550602061?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:23","pubTimestamp":1752207798,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，耐克成交额为9.74亿美元，成交额较昨日增加9.10%，当日成交量为1303.65万股。耐克于2025年7月10日涨1.44%，报74.62美元，该股过去5个交易日跌2.32%，年初至今跌0.23%，过去60日涨38.11%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122328a6a2ea57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711122328a6a2ea57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","LU0310800379.SGD","BK4588","LU0029864427.USD","BK4558","LU1267930573.SGD","BK4561","NKE","LU0823411888.USD","BK4566","BK4533","LU2098885051.SGD","LU0128525929.USD","BK4146","BK4581","LU0786609619.USD","BK4534","LU1303367103.USD","BK4585"],"gpt_icon":1},{"id":"2550691207","title":"耐克7月9日成交额为8.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550691207?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:20","pubTimestamp":1752121227,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，耐克成交额为8.92亿美元，成交额较昨日减少38.55%，当日成交量为1207.67万股。耐克于2025年7月9日跌0.49%，报73.56美元，该股过去5个交易日涨0.2%，年初至今跌1.65%，过去60日涨36.12%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122030a6a0be50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710122030a6a0be50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4558","BK4534","LU0310800379.SGD","LU1267930573.SGD","LU0708994859.HKD","LU1303367103.USD","BK4581","BK4588","NKE","BK4566","BK4146","BK4585","BK4533","LU0128525929.USD","BK4561","LU2098885051.SGD","LU0029864427.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2550699934","title":"少卖70亿背后，耐克不敌更懂中国的对手","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699934","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550699934?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:32","pubTimestamp":1752118342,"startTime":"0","endTime":"0","summary":"另外，耐克整体的净利润，同比下降44%至32亿美元。另外，新疆棉事件和NBA事件是耐克在中国市场的一个分水岭。所以，耐克在中国市场的滑坡，绝非简单的“流量疲软”或“促销环境”所能掩盖，其背后是战略误判、竞争失焦和时代红利的消退。然而，耐克在这一领域的投入却相当有限。可见，耐克这70亿的缺口，不是突然卖不动，而是水滴石穿的必然结果。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752071495506083574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1303367103.USD","BK4585","BK4588","BK4566","BK4581","LU2098885051.SGD","BK4533","BK4561","NKE","LU0786609619.USD","LU1267930573.SGD","LU0310800379.SGD","LU0128525929.USD","LU0708994859.HKD","BK4146","BK4558","LU0029864427.USD","BK4534","LU0823411888.USD"],"gpt_icon":1},{"id":"2550350173","title":"耐克7月8日成交额为14.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550350173?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:17","pubTimestamp":1752034630,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，耐克成交额为14.52亿美元，成交额较昨日增加9.71%，当日成交量为1957.24万股。耐克于2025年7月8日跌3.41%，报73.92美元，该股过去5个交易日涨4.05%，年初至今跌1.17%，过去60日涨25.44%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121720a69e832c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121720a69e832c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","BK4588","BK4533","BK4561","BK4558","BK4585","LU0823411888.USD","LU0029864427.USD","NKE","LU0786609619.USD","BK4534","LU0128525929.USD","BK4146","BK4581","LU1267930573.SGD","LU0310800379.SGD","BK4566","LU1303367103.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2549390525","title":"耐克股价下跌3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549390525","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549390525?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:19","pubTimestamp":1751984362,"startTime":"0","endTime":"0","summary":"耐克股价下跌3.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507083451305327.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083451305327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0708994859.HKD","BK4566","LU2098885051.SGD","BK4146","BK4581","LU1267930573.SGD","LU0823411888.USD","NKE","LU1303367103.USD","BK4561","LU0310800379.SGD","LU0786609619.USD","BK4534","LU0128525929.USD","BK4558","LU0029864427.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2549591368","title":"耐克7月7日成交额为13.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549591368?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:11","pubTimestamp":1751947863,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，耐克成交额为13.24亿美元，成交额较昨日增加44.22%，当日成交量为1729.69万股。耐克于2025年7月7日涨0.18%，报76.53美元，该股过去5个交易日涨6.23%，年初至今涨2.32%，过去60日涨44.62%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121105a43d2635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121105a43d2635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU0786609619.USD","LU2098885051.SGD","BK4534","BK4588","BK4585","LU0310800379.SGD","LU0128525929.USD","BK4566","NKE","LU0708994859.HKD","BK4533","BK4561","BK4146","LU0823411888.USD","LU1267930573.SGD","BK4558","LU1303367103.USD","BK4581"],"gpt_icon":1},{"id":"1187937761","title":"关税输家运动服饰股能抄底了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1187937761","media":"真是港股圈","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187937761?lang=zh_cn&edition=full","pubTime":"2025-07-07 19:38","pubTimestamp":1751888283,"startTime":"0","endTime":"0","summary":"关税以来，美股仍然创了历史新高，关税叫得凶，但最后结果应该还是不了了之，但有意思的是，关税输家的股票，利空是反应了，但今天股指都新高了，它们还在低位徘徊。因此现在，关税预期基本落地，这些跌幅未修复的，业绩还可以，估值也还可以的海外消费股，能不能抄底，是很多投资者要思考的。公司是所有运动服饰股中","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/zY8d2nJ26E6s84b60gBr8Q","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"关税输家运动服饰股能抄底了吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1747791377794","symbols":["NKE","LULU"],"gpt_icon":1},{"id":"2548782938","title":"耐克7月2日成交额为27.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548782938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548782938?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:19","pubTimestamp":1751516357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，耐克成交额为27.84亿美元，成交额较昨日增加38.18%，当日成交量为3688.23万股。耐克于2025年7月2日涨4.06%，报76.39美元，该股过去5个交易日涨25.58%，年初至今涨2.13%，过去60日涨34.32%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121925a4cc7b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121925a4cc7b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0823411888.USD","BK4558","BK4581","BK4534","BK4146","BK4588","LU1303367103.USD","LU0310800379.SGD","BK4566","LU0128525929.USD","LU0786609619.USD","LU0708994859.HKD","BK4585","NKE","BK4533","LU2098885051.SGD","LU0029864427.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2548784777","title":"申洲国际反复升逾3% Nike财报超预期库存改善 机构看好产业链修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2548784777","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548784777?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:52","pubTimestamp":1751507565,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申洲国际 反复扬升，截止发稿，涨3.25%，报57.2港元，成交额1.44亿港元。Nike近期发布FY25Q4及FY2025财报。首创证券指出，Nike公司在Win Now 战略的调整下，新产品组合较往年已有积极变化，目前库存去化及渠道调整顺利推进，经销商订货数据已有所回暖，业绩预计处于触底阶段，后续可关注产业链相关公司经营指标的改善。另外，港交所信息显示，摩根大通在申洲国际的持股比例于06月24日从5.98%升至6.03%，平均股价为53.2117港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030953169797fd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030953169797fd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02313","NKE"],"gpt_icon":0},{"id":"2548815524","title":"耐克维持涨势，现涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548815524?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:51","pubTimestamp":1751467888,"startTime":"0","endTime":"0","summary":"耐克维持涨势，现涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02225151451329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","LU0708994859.HKD","LU0823411888.USD","BK4533","LU0128525929.USD","NKE","LU1267930573.SGD","BK4146","BK4558","BK4588","LU0029864427.USD","LU2098885051.SGD","BK4585","LU0786609619.USD","BK4566","LU0310800379.SGD","BK4581","BK4534","LU1303367103.USD"],"gpt_icon":0},{"id":"1149760398","title":"特朗普公布与越南贸易协议详情：越南市场将对美国全面开放","url":"https://stock-news.laohu8.com/highlight/detail?id=1149760398","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149760398?lang=zh_cn&edition=full","pubTime":"2025-07-02 22:32","pubTimestamp":1751466759,"startTime":"0","endTime":"0","summary":"详细信息将在稍后公布。","market":"us","thumbnail":"https://static.tigerbbs.com/3c569817480ce2f227c87ab2e87d8ccb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3c569817480ce2f227c87ab2e87d8ccb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULU","NKE"],"gpt_icon":0},{"id":"2548185937","title":"耐克7月1日成交额为20.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548185937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548185937?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:12","pubTimestamp":1751429575,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，耐克成交额为20.15亿美元，成交额较昨日减少8.68%，当日成交量为2751.29万股。耐克于2025年7月1日涨3.34%，报73.41美元，该股过去5个交易日涨19.52%，年初至今跌1.85%，过去60日涨32.96%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702121301a4ca49c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702121301a4ca49c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800379.SGD","LU0786609619.USD","LU0128525929.USD","LU1267930573.SGD","LU0823411888.USD","BK4566","LU0029864427.USD","BK4561","LU2098885051.SGD","BK4585","LU1303367103.USD","NKE","BK4534","BK4146","BK4533","BK4558","BK4581","LU0708994859.HKD","BK4588"],"gpt_icon":1},{"id":"2548388397","title":"耐克Q4营收111亿美元，超预期逆势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388397","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388397?lang=zh_cn&edition=full","pubTime":"2025-07-01 23:38","pubTimestamp":1751384283,"startTime":"0","endTime":"0","summary":"北京时间7月1日，耐克股价逆势涨近4%，绩后累计上涨18%。6月27日披露的财报显示，第四财季公司实现营收111亿美元，同比下滑12%，但仍高于市场预期的107.2亿美元，超出3.8%。尽管营收同比下滑，但超预期表现推动股价持续反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012339179532bb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012339179532bb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKE"],"gpt_icon":0},{"id":"1167036352","title":"耐克延续财报后强劲行情，获多家大行上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1167036352","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167036352?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:31","pubTimestamp":1751380262,"startTime":"0","endTime":"0","summary":"基本面有可能见底。","market":"us","thumbnail":"https://static.tigerbbs.com/5b1d5c7c9d853e94601159db38d7645e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5b1d5c7c9d853e94601159db38d7645e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":0},{"id":"2548026309","title":"耐克6月30日成交额为22.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548026309","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548026309?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:56","pubTimestamp":1751342167,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，耐克成交额为22.06亿美元，成交额较昨日减少73.99%，当日成交量为3109.04万股。耐克于2025年6月30日跌1.39%，报71.04美元，该股过去5个交易日涨16.88%，年初至今跌5.02%，过去60日涨10.09%。耐克通过公司自有商店、特许经营店和第三方零售商在全球销售产品。耐克公司成立于 1964 年，总部位于俄勒冈州比弗顿市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115611a7277ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115611a7277ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","BK4566","BK4585","LU0823411888.USD","BK4588","NKE","BK4534","BK4533","LU1267930573.SGD","LU0128525929.USD","LU0029864427.USD","LU0786609619.USD","BK4558","BK4561","LU0310800379.SGD","LU0708994859.HKD","BK4146","BK4581","LU1303367103.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nike.com","stockEarnings":[{"period":"1week","weight":0.0472},{"period":"1month","weight":0.2609},{"period":"3month","weight":0.3136},{"period":"6month","weight":0.0148},{"period":"1year","weight":0.0071},{"period":"ytd","weight":-0.0037}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0582},{"period":"3month","weight":0.1745},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.1338},{"period":"ytd","weight":0.073}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"耐克公司于1967年根据俄勒冈州法律成立。公司的主要业务活动是运动鞋、服装、设备、配件和服务的设计、开发和全球营销和销售。公司是世界上最大的运动鞋和运动服装销售商。公司通过耐克旗下的零售店和互联网网站，以及世界各地的独立经销商和授权经销商，向零售客户销售产品。实际上，公司的所有产品都是由独立的承包商生产。几乎所有的鞋类和服装产品都在美国境外生产，而装备产品则在美国和国外生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012357},{"month":2,"riseRate":0.555556,"avgChangeRate":0.000935},{"month":3,"riseRate":0.555556,"avgChangeRate":0.026955},{"month":4,"riseRate":0.543478,"avgChangeRate":0.008862},{"month":5,"riseRate":0.577778,"avgChangeRate":0.014528},{"month":6,"riseRate":0.622222,"avgChangeRate":0.006411},{"month":7,"riseRate":0.577778,"avgChangeRate":0.019343},{"month":8,"riseRate":0.522727,"avgChangeRate":0.000929},{"month":9,"riseRate":0.613636,"avgChangeRate":0.037959},{"month":10,"riseRate":0.613636,"avgChangeRate":0.020728},{"month":11,"riseRate":0.659091,"avgChangeRate":0.024701},{"month":12,"riseRate":0.568182,"avgChangeRate":0.02373}],"exchange":"NYSE","name":"耐克","nameEN":"Nike"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"耐克(NKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供耐克(NKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"耐克,NKE,耐克股票,耐克股票老虎,耐克股票老虎国际,耐克行情,耐克股票行情,耐克股价,耐克股市,耐克股票价格,耐克股票交易,耐克股票购买,耐克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"耐克(NKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供耐克(NKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}