N2OFF, Inc(NITO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NITO N2OFF, Inc

盘后交易 09-26 19:18:00 EDT

0.2645

+0.0080

+3.12%

盘后0.2664

+0.0019+0.72%

18:50 EDT

最高0.2768	最低0.2511	成交量45.87万
今开0.2565	昨收0.2565	日振幅10.02%
总市值252.08万	流通市值235.26万	总股本953.05万
成交额12.08万	换手率5.16%	流通股本889.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NITO","market":"US","secType":"STK","nameCN":"N2OFF, Inc","latestPrice":0.2645,"timestamp":1727380800000,"preClose":0.2565,"halted":0,"volume":458674,"hourTrading":{"tag":"盘后","latestPrice":0.2664,"preClose":0.2645,"latestTime":"18:50 EDT","volume":3166,"amount":829.5048223,"timestamp":1727391046353},"delay":0,"floatShares":8894400,"shares":9530515,"eps":-2.399966,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.008,"latestTime":"09-26 19:18:00 EDT","open":0.2565,"high":0.2768,"low":0.2511,"amount":120842.42174938,"amplitude":0.100195,"askPrice":0.2749,"askSize":363,"bidPrice":0.26,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-2.399966,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727395200000},"adr":0,"adjPreClose":0.2565,"preHourTrading":{"tag":"盘前","latestPrice":0.2578,"preClose":0.2565,"latestTime":"09:21 EDT","volume":19266,"amount":4954.5774954,"timestamp":1727356896625},"postHourTrading":{"tag":"盘后","latestPrice":0.2664,"preClose":0.2645,"latestTime":"18:50 EDT","volume":3166,"amount":829.5048223,"timestamp":1727391046353},"volumeRatio":0.566199},"requestUrl":"/m/hq/s/NITO","defaultTab":"news","newsList":[{"id":"2470071734","title":"N2Off, Inc.盘中异动 早盘股价大涨5.69%报0.271美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470071734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470071734?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:39","pubTimestamp":1727357996,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时39分，N2Off, Inc.股票出现波动，股价大幅上涨5.69%。截至发稿，该股报0.271美元/股，成交量7.5542万股，换手率0.79%，振幅5.42%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为1.15%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213956a1dcc194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213956a1dcc194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093"],"gpt_icon":0},{"id":"2470417852","title":"N2Off, Inc.盘中异动 股价大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470417852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470417852?lang=zh_cn&edition=full","pubTime":"2024-09-25 01:15","pubTimestamp":1727198134,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日01时15分，N2Off, Inc.股票出现异动，股价快速拉升6.55%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.51%。其相关个股中，中国绿色农业、N2Off, Inc.、以色列化学涨幅较大，N2Off, Inc.、FMC公司、Scotts Miracle-Gro Company 较为活跃，换手率分别为3.40%、0.86%、0.83%，振幅较大的相关个股有N2Off, Inc.、中国绿色农业、奥瑞金种业，振幅分别为8.92%、8.91%、7.49%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925011535ab65aca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925011535ab65aca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093"],"gpt_icon":0},{"id":"2469411246","title":"N2Off, Inc.盘中异动 急速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469411246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469411246?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:31","pubTimestamp":1727098316,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时31分，N2Off, Inc.股票出现波动，股价急速跳水5.10%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.27%。其相关个股中，奥瑞金种业、FMC公司、Benson Hill, Inc.涨幅较大，N2Off, Inc.、Scotts Miracle-Gro Company 、CF工业控股较为活跃，换手率分别为0.53%、0.13%、0.03%，振幅较大的相关个股有N2Off, Inc.、CF工业控股、FMC公司，振幅分别为3.88%、1.23%、0.78%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321315698e386d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321315698e386d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093"],"gpt_icon":0},{"id":"2468293166","title":"N2Off, Inc.盘中异动 快速下跌6.07%报0.263美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468293166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468293166?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:37","pubTimestamp":1726839438,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时37分，N2Off, Inc.股票出现波动，股价大幅下挫6.07%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为1.14%。其相关个股中，Lavoro Limited、Cvr Partners, Lp、奥瑞金种业涨幅较大，N2Off, Inc.、美国先锋公司、美国美盛较为活跃，换手率分别为1.84%、0.24%、0.19%，振幅较大的相关个股有N2Off, Inc.、FMC公司、Scotts Miracle-Gro Company ，振幅分别为6.07%、1.84%、1.41%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213718a1db7421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213718a1db7421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093"],"gpt_icon":0},{"id":"2435673551","title":"N2OFF(NITO.US)：2024年Q1财报实现营收4.383万美元；每股收益为-0.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435673551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435673551?lang=zh_cn&edition=full","pubTime":"2024-05-16 18:44","pubTimestamp":1715856271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NITO","BK4093"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.n2off.com","stockEarnings":[{"period":"1week","weight":-0.0846},{"period":"1month","weight":-0.057},{"period":"3month","weight":-0.4573},{"period":"6month","weight":-0.8012},{"period":"1year","weight":-0.9291},{"period":"ytd","weight":-0.8718}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"N2OFF, Inc.于2009年4月1日在特拉华州注册成立，并于2023年11月10日在内华达州重新注册成立。他们为食品行业开发环保的“绿色”解决方案。他们的产品基于食品酸的专有混合物，当与某些类型的氧化剂为基础的消毒剂和杀菌剂在低浓度下结合时具有协同效应。他们的解决方案旨在提高新鲜农产品的食品安全性和保质期。它们通过控制人类和植物病原体来做到这一点，从而减少腐败，进而减少食物损失。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.174666},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.072195},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.056022},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.021572},{"month":5,"riseRate":0,"avgChangeRate":-0.213215},{"month":6,"riseRate":0,"avgChangeRate":-0.234002},{"month":7,"riseRate":0.75,"avgChangeRate":0.109777},{"month":8,"riseRate":0.25,"avgChangeRate":-0.161735},{"month":9,"riseRate":0,"avgChangeRate":-0.251996},{"month":10,"riseRate":0,"avgChangeRate":-0.139495},{"month":11,"riseRate":0,"avgChangeRate":-0.164665},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.231331}],"exchange":"NASDAQ","name":"N2OFF, Inc","nameEN":"N2OFF, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"N2OFF, Inc(NITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供N2OFF, Inc(NITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"N2OFF, Inc,NITO,N2OFF, Inc股票,N2OFF, Inc股票老虎,N2OFF, Inc股票老虎国际,N2OFF, Inc行情,N2OFF, Inc股票行情,N2OFF, Inc股价,N2OFF, Inc股市,N2OFF, Inc股票价格,N2OFF, Inc股票交易,N2OFF, Inc股票购买,N2OFF, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"N2OFF, Inc(NITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供N2OFF, Inc(NITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}