应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
NITO N2OFF, Inc
休市中 07-11 16:00:00 EDT
0.2400
-0.0080
-3.23%
盘后
0.2349
-0.0051
-2.12%
19:59 EDT
最高
0.2530
最低
0.2353
成交量
113.77万
今开
0.2500
昨收
0.2480
日振幅
7.14%
总市值
633.81万
流通市值
547.49万
总股本
2,641万
成交额
28.23万
换手率
4.99%
流通股本
2,281万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
N2Off, Inc.盘中异动 快速上涨6.24%
市场透视 · 07-10 14:42
N2Off, Inc.盘中异动 快速上涨6.24%
N2Off, Inc.盘中异动 股价大涨5.22%报0.242美元
市场透视 · 07-01
N2Off, Inc.盘中异动 股价大涨5.22%报0.242美元
N2Off, Inc.盘中异动 股价大涨5.74%
市场透视 · 06-18
N2Off, Inc.盘中异动 股价大涨5.74%
N2Off, Inc.盘中异动 早盘股价大涨6.52%
市场透视 · 06-11
N2Off, Inc.盘中异动 早盘股价大涨6.52%
N2Off, Inc.盘中异动 下午盘急速跳水5.18%
市场透视 · 06-05
N2Off, Inc.盘中异动 下午盘急速跳水5.18%
N2Off, Inc.6月3日成交额为24.00万美元
市场透视 · 06-04
N2Off, Inc.6月3日成交额为24.00万美元
N2Off, Inc.6月2日成交额为17.63万美元
市场透视 · 06-03
N2Off, Inc.6月2日成交额为17.63万美元
N2Off, Inc.5月29日成交额为30.09万美元
市场透视 · 05-30
N2Off, Inc.5月29日成交额为30.09万美元
N2Off, Inc.5月27日成交额为36.26万美元
市场透视 · 05-28
N2Off, Inc.5月27日成交额为36.26万美元
N2Off, Inc.5月23日成交额为66.37万美元
市场透视 · 05-24
N2Off, Inc.5月23日成交额为66.37万美元
N2Off, Inc.盘中异动 早盘快速拉升5.82%
市场透视 · 05-21
N2Off, Inc.盘中异动 早盘快速拉升5.82%
N2Off, Inc.盘中异动 急速上涨6.98%
市场透视 · 05-20
N2Off, Inc.盘中异动 急速上涨6.98%
N2Off, Inc.盘中异动 早盘快速跳水6.46%
市场透视 · 05-16
N2Off, Inc.盘中异动 早盘快速跳水6.46%
N2Off, Inc.5月14日成交额为61.84万美元
市场透视 · 05-15
N2Off, Inc.5月14日成交额为61.84万美元
N2Off, Inc.5月13日成交额为108.91万美元
市场透视 · 05-14
N2Off, Inc.5月13日成交额为108.91万美元
N2Off, Inc.盘中异动 早盘大幅下挫5.47%
市场透视 · 05-13
N2Off, Inc.盘中异动 早盘大幅下挫5.47%
N2Off, Inc.股价上涨10.68% 市值涨80.01万美元
市场透视 · 05-09
N2Off, Inc.股价上涨10.68% 市值涨80.01万美元
N2Off, Inc.5月8日成交额为435.96万美元
市场透视 · 05-09
N2Off, Inc.5月8日成交额为435.96万美元
N2Off, Inc.盘中异动 快速下跌8.46%
市场透视 · 05-08
N2Off, Inc.盘中异动 快速下跌8.46%
N2Off, Inc.5月7日成交额为355.73万美元
市场透视 · 05-08
N2Off, Inc.5月7日成交额为355.73万美元
加载更多
公司概况
公司名称:
N2OFF, Inc
所属市场:
NASDAQ
上市日期:
--
主营业务:
N2OFF, Inc.于2009年4月1日在特拉华州注册成立,并于2023年11月10日在内华达州重新注册成立。他们为食品行业开发环保的“绿色”解决方案。该公司是一家农业食品科技公司,专门从事生态作物保护,帮助减少食物浪费,确保食品安全,同时减少杀虫剂的使用。该公司为食品行业开发环保“绿色”解决方案。公司解决方案旨在提高新鲜农产品的食品安全性和保质期。该公司通过控制人类和植物病原体来做到这一点,从而减少腐败,进而减少食物损失。
发行价格:
--
{"stockData":{"symbol":"NITO","market":"US","secType":"STK","nameCN":"N2OFF, Inc","latestPrice":0.24,"timestamp":1752264000000,"preClose":0.248,"halted":0,"volume":1137684,"hourTrading":{"tag":"盘后","latestPrice":0.2349,"preClose":0.24,"latestTime":"19:59 EDT","volume":45347,"amount":10778.6976,"timestamp":1752278383556},"delay":0,"floatShares":22812100,"shares":26408912,"eps":-0.613972,"marketStatus":"休市中","change":-0.008,"latestTime":"07-11 16:00:00 EDT","open":0.25,"high":0.253,"low":0.2353,"amount":282343.07705819997,"amplitude":0.071371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.613972,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.248,"preHourTrading":{"tag":"盘前","latestPrice":0.2477,"preClose":0.248,"latestTime":"09:26 EDT","volume":394910,"amount":104102.0513396,"timestamp":1752240373777},"postHourTrading":{"tag":"盘后","latestPrice":0.2349,"preClose":0.24,"latestTime":"19:59 EDT","volume":45347,"amount":10778.6976,"timestamp":1752278383556},"volumeRatio":4.231608405443286},"requestUrl":"/m/hq/s/NITO","defaultTab":"news","newsList":[{"id":"2550621916","title":"N2Off, Inc.盘中异动 快速上涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550621916?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:42","pubTimestamp":1752158560,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时42分,N2Off, Inc.股票出现波动,股价急速上涨6.24%。N2Off, Inc.股票所在的农业用品行业中,整体跌幅为0.94%。其相关个股中,N2Off, Inc.、Enlightify Inc.、Scotts Miracle-Gro Company 涨幅较大,S&W Seed Company、N2Off, Inc.、美国美盛较为活跃,换手率分别为4.92%、0.39%、0.23%,振幅较大的相关个股有S&W Seed Company、N2Off, Inc.、奥瑞金种业,振幅分别为9.92%、9.09%、5.62%。N2Off, Inc.公司简介:N2OFF Inc是一家开创性的农业食品科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710224240a6a1dbdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710224240a6a1dbdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0},{"id":"2548886660","title":"N2Off, Inc.盘中异动 股价大涨5.22%报0.242美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886660?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:14","pubTimestamp":1751386491,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时14分,N2Off, Inc.股票出现异动,股价大幅上涨5.22%。N2Off, Inc.股票所在的农业用品行业中,整体涨幅为1.05%。其相关个股中,FMC公司、Enlightify Inc.、美国先锋公司涨幅较大,N2Off, Inc.、S&W Seed Company、美国美盛较为活跃,换手率分别为0.91%、0.68%、0.63%,振幅较大的相关个股有N2Off, Inc.、美国先锋公司、S&W Seed Company,振幅分别为6.65%、6.25%、5.96%。N2Off, Inc.公司简介:N2OFF Inc是一家开创性的农业食品科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001451a728ca9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001451a728ca9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4093","NITO"],"gpt_icon":0},{"id":"2544902221","title":"N2Off, Inc.盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544902221?lang=zh_cn&edition=full","pubTime":"2025-06-19 02:27","pubTimestamp":1750271240,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日02时27分,N2Off, Inc.股票出现波动,股价大幅上涨5.74%。N2Off, Inc.股票所在的农业用品行业中,整体跌幅为0.06%。其相关个股中,N2Off, Inc.、美国先锋公司、Lavoro Limited涨幅较大,N2Off, Inc.、CF工业控股、美国美盛较为活跃,换手率分别为2.35%、1.49%、0.74%,振幅较大的相关个股有Lavoro Limited C/Wts 27/02/2028 、奥瑞金种业、N2Off, Inc.,振幅分别为14.85%、9.52%、6.73%。N2Off, Inc.公司简介:N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619022720952227cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619022720952227cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NITO","BK4093"],"gpt_icon":0},{"id":"2542462538","title":"N2Off, Inc.盘中异动 早盘股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542462538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542462538?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:07","pubTimestamp":1749650874,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时07分,N2Off, Inc.股票出现波动,股价大幅拉升6.52%。N2Off, Inc.股票所在的农业用品行业中,整体涨幅为0.10%。其相关个股中,N2Off, Inc.、Enlightify Inc.、美国先锋公司涨幅较大,N2Off, Inc.、Intrepid Potash, Inc、美国美盛较为活跃,换手率分别为2.26%、0.36%、0.27%,振幅较大的相关个股有N2Off, Inc.、奥瑞金种业、Intrepid Potash, Inc,振幅分别为8.36%、3.65%、3.42%。N2Off, Inc.公司简介:N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220754a703cac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220754a703cac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4093","NITO"],"gpt_icon":0},{"id":"2541300882","title":"N2Off, Inc.盘中异动 下午盘急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541300882?lang=zh_cn&edition=full","pubTime":"2025-06-06 02:17","pubTimestamp":1749147452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时17分,N2Off, Inc.股票出现波动,股价急速下跌5.18%。N2Off, Inc.股票所在的农业用品行业中,整体涨幅为0.45%。其相关个股中,Scotts Miracle-Gro Company 、Enlightify Inc.、美国先锋公司涨幅较大,Scotts Miracle-Gro Company 、N2Off, Inc.、美国美盛较为活跃,换手率分别为3.11%、1.22%、0.91%,振幅较大的相关个股有Lavoro Limited C/Wts 27/02/2028 、Enlightify Inc.、Lavoro Limited,振幅分别为27.68%、18.26%、13.70%。N2Off, Inc.公司简介:N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021733a6fc1b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021733a6fc1b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4539","NITO"],"gpt_icon":0},{"id":"2540870460","title":"N2Off, Inc.6月3日成交额为24.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540870460","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540870460?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:25","pubTimestamp":1749007544,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,N2Off, Inc.成交额为24.00万美元,成交额较昨日增加36.16%,当日成交量为86.22万股。N2Off, Inc.于2025年6月3日涨3.0%,报0.278美元,该股过去5个交易日跌0.68%,年初至今涨12.14%,过去60日跌7.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-03|24.00万|36.16%|86.22万|#|2025-06-02|17.63万|-2.53%|66.57万|#|2025-05-30|18.09万|-39.89%|68.56万|#|2025-05-29|30.09万|32.17%|113.60万|#|2025-05-28|22.76万|-37.22%|85.70万|N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112548a6f991a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112548a6f991a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0},{"id":"2540745658","title":"N2Off, Inc.6月2日成交额为17.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540745658?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:21","pubTimestamp":1748920891,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,N2Off, Inc.成交额为17.63万美元,成交额较昨日减少2.53%,当日成交量为66.57万股。N2Off, Inc.于2025年6月2日涨1.73%,报0.27美元,该股过去5个交易日跌4.59%,年初至今涨8.87%,过去60日跌10.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-02|17.63万|-2.53%|66.57万|#|2025-05-30|18.09万|-39.89%|68.56万|#|2025-05-29|30.09万|32.17%|113.60万|#|2025-05-28|22.76万|-37.22%|85.70万|#|2025-05-27|36.26万|-45.36%|129.19万|N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112133a4979100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603112133a4979100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4093","NITO"],"gpt_icon":0},{"id":"2539192972","title":"N2Off, Inc.5月29日成交额为30.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539192972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539192972?lang=zh_cn&edition=full","pubTime":"2025-05-30 11:20","pubTimestamp":1748575219,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,N2Off, Inc.成交额为30.09万美元,成交额较昨日增加32.17%,当日成交量为113.60万股。N2Off, Inc.于2025年5月29日跌8.34%,报0.259美元,该股过去5个交易日跌7.36%,年初至今涨4.6%,过去60日跌21.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|30.09万|32.17%|113.60万|#|2025-05-28|22.76万|-37.22%|85.70万|#|2025-05-27|36.26万|-45.36%|129.19万|#|2025-05-23|66.37万|-58.94%|242.08万|#|2025-05-22|161.66万|324.55%|589.52万|N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112023a4922b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112023a4922b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0},{"id":"2538755417","title":"N2Off, Inc.5月27日成交额为36.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538755417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538755417?lang=zh_cn&edition=full","pubTime":"2025-05-28 11:23","pubTimestamp":1748402582,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,N2Off, Inc.成交额为36.26万美元,成交额较昨日减少45.36%,当日成交量为129.19万股。N2Off, Inc.于2025年5月27日跌0.92%,报0.28美元,该股过去5个交易日涨1.82%,年初至今涨12.9%,过去60日跌34.88%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|36.26万|-45.36%|129.19万|#|2025-05-23|66.37万|-58.94%|242.08万|#|2025-05-22|161.66万|324.55%|589.52万|#|2025-05-21|38.08万|-76.21%|139.19万|#|2025-05-20|160.09万|216.58%|546.52万|N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112311a6efb534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112311a6efb534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0},{"id":"2537055169","title":"N2Off, Inc.5月23日成交额为66.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537055169?lang=zh_cn&edition=full","pubTime":"2025-05-24 10:59","pubTimestamp":1748055594,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,N2Off, Inc.成交额为66.37万美元,成交额较昨日减少58.94%,当日成交量为242.08万股。N2Off, Inc.于2025年5月23日涨0.93%,报0.283美元,该股过去5个交易日跌9.71%,年初至今涨13.95%,过去60日跌29.35%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|66.37万|-58.94%|242.08万|#|2025-05-22|161.66万|324.55%|589.52万|#|2025-05-21|38.08万|-76.21%|139.19万|#|2025-05-20|160.09万|216.58%|546.52万|#|2025-05-19|50.57万|-0.30%|181.79万|N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110003a6eaf50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524110003a6eaf50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0},{"id":"2537939248","title":"N2Off, Inc.盘中异动 早盘快速拉升5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537939248?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:54","pubTimestamp":1747835695,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时54分,N2Off, Inc.股票出现异动,股价大幅上涨5.82%。N2Off, Inc.股票所在的农业用品行业中,整体涨幅为0.40%。其相关个股中,N2Off, Inc.、Bioceres Crop Solutions Corp.、Nutrien Ltd.涨幅较大,N2Off, Inc.、CF工业控股、美国美盛较为活跃,换手率分别为1.40%、0.09%、0.08%,振幅较大的相关个股有Enlightify Inc.、N2Off, Inc.、Bioceres Crop Solutions Corp.,振幅分别为9.66%、8.24%、4.95%。N2Off, Inc.公司简介:N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215455aa2c953a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215455aa2c953a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4539","NITO"],"gpt_icon":0},{"id":"2536664597","title":"N2Off, Inc.盘中异动 急速上涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536664597?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:57","pubTimestamp":1747749421,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时57分,N2Off, Inc.股票出现异动,股价快速拉升6.98%。N2Off, Inc.股票所在的农业用品行业中,整体涨幅为0.38%。其相关个股中,N2Off, Inc.、Intrepid Potash, Inc、Nutrien Ltd.涨幅较大,N2Off, Inc.、CF工业控股、美国美盛较为活跃,换手率分别为10.05%、0.10%、0.09%,振幅较大的相关个股有N2Off, Inc.、Intrepid Potash, Inc、Bioceres Crop Solutions Corp.,振幅分别为13.75%、2.71%、1.68%。N2Off, Inc.公司简介:N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215701a48583d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215701a48583d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4093","NITO"],"gpt_icon":0},{"id":"2535313104","title":"N2Off, Inc.盘中异动 早盘快速跳水6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535313104?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:33","pubTimestamp":1747402401,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时33分,N2Off, Inc.股票出现波动,股价快速跳水6.46%。N2Off, Inc.股票所在的农业用品行业中,整体跌幅为0.16%。其相关个股中,奥瑞金种业、Bioceres Crop Solutions Corp.、FMC公司涨幅较大,N2Off, Inc.、Intrepid Potash, Inc、美国美盛较为活跃,换手率分别为1.18%、0.06%、0.04%,振幅较大的相关个股有N2Off, Inc.、FMC公司、Scotts Miracle-Gro Company ,振幅分别为5.87%、1.39%、1.37%。N2Off, Inc.公司简介:N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213321975bd905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213321975bd905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO","BK4539"],"gpt_icon":0},{"id":"2535300638","title":"N2Off, Inc.5月14日成交额为61.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535300638?lang=zh_cn&edition=full","pubTime":"2025-05-15 10:40","pubTimestamp":1747276852,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,N2Off, Inc.成交额为61.84万美元,成交额较昨日减少43.21%,当日成交量为169.02万股。N2Off, Inc.于2025年5月14日跌6.85%,报0.359美元,该股过去5个交易日跌0.61%,年初至今涨44.68%,过去60日跌54.92%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-14|61.84万|-43.21%|169.02万|#|2025-05-13|108.91万|-40.69%|266.58万|#|2025-05-12|183.61万|-94.10%|450.09万|#|2025-05-09|3113.88万|614.26%|6881.00万|#|2025-05-08|435.96万|22.55%|1156.75万|N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104055a47eefea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515104055a47eefea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0},{"id":"2535065624","title":"N2Off, Inc.5月13日成交额为108.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535065624?lang=zh_cn&edition=full","pubTime":"2025-05-14 10:40","pubTimestamp":1747190410,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日,N2Off, Inc.成交额为108.91万美元,成交额较昨日减少40.69%,当日成交量为266.58万股。N2Off, Inc.于2025年5月13日跌4.23%,报0.385美元,该股过去5个交易日跌1.23%,年初至今涨55.32%,过去60日跌54.2%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-13|108.91万|-40.69%|266.58万|#|2025-05-12|183.61万|-94.10%|450.09万|#|2025-05-09|3113.88万|614.26%|6881.00万|#|2025-05-08|435.96万|22.55%|1156.75万|#|2025-05-07|355.73万|-65.53%|894.09万|N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104019a6de4f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514104019a6de4f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NITO","BK4093"],"gpt_icon":0},{"id":"2535774305","title":"N2Off, Inc.盘中异动 早盘大幅下挫5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535774305?lang=zh_cn&edition=full","pubTime":"2025-05-13 21:31","pubTimestamp":1747143071,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时31分,N2Off, Inc.股票出现异动,股价急速下挫5.47%。N2Off, Inc.股票所在的农业用品行业中,整体涨幅为0.25%。其相关个股中,Scotts Miracle-Gro Company 、Lavoro Limited、Intrepid Potash, Inc涨幅较大,N2Off, Inc.、Scotts Miracle-Gro Company 、Intrepid Potash, Inc较为活跃,换手率分别为1.96%、0.06%、0.05%,振幅较大的相关个股有美国先锋公司、CF工业控股、Scotts Miracle-Gro Company ,振幅分别为1.57%、1.15%、1.04%。N2Off, Inc.公司简介:N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213111975861cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213111975861cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0},{"id":"2534048047","title":"N2Off, Inc.股价上涨10.68% 市值涨80.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534048047?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:33","pubTimestamp":1746797592,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时33分,N2Off, Inc.股票出现异动,股价大幅拉升10.68%。N2Off, Inc.股票所在的农业用品行业中,整体跌幅为0.03%。其相关个股中,N2Off, Inc.、美国先锋公司、Enlightify Inc.涨幅较大,N2Off, Inc.、美国美盛、FMC公司较为活跃,换手率分别为222.97%、0.03%、0.03%,振幅较大的相关个股有N2Off, Inc.、美国先锋公司、CF工业控股,振幅分别为8.08%、2.04%、1.33%。N2Off, Inc.公司简介:N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213312a6d92cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213312a6d92cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NITO","BK4093"],"gpt_icon":1},{"id":"2534011206","title":"N2Off, Inc.5月8日成交额为435.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534011206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534011206?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:19","pubTimestamp":1746757164,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日,N2Off, Inc.成交额为435.96万美元,成交额较昨日增加22.55%,当日成交量为1156.75万股。N2Off, Inc.于2025年5月8日涨5.41%,报0.38美元,该股过去5个交易日涨62.39%,年初至今涨53.23%,过去60日跌62.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-08|435.96万|22.55%|1156.75万|#|2025-05-07|355.73万|-65.53%|894.09万|#|2025-05-06|1032.01万|-97.32%|2454.46万|#|2025-05-05|3.84亿|1195.92%|6.01亿|#|2025-05-02|2967.00万|63746.20%|9203.95万|N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101932a6d8721d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509101932a6d8721d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":1},{"id":"2533136666","title":"N2Off, Inc.盘中异动 快速下跌8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533136666?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:33","pubTimestamp":1746711207,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分,N2Off, Inc.股票出现异动,股价大幅下跌8.46%。N2Off, Inc.股票所在的农业用品行业中,整体涨幅为2.03%。其相关个股中,CF工业控股、科迪华公司、FMC公司涨幅较大,N2Off, Inc.、美国美盛、Nutrien Ltd.较为活跃,换手率分别为5.41%、0.08%、0.04%,振幅较大的相关个股有N2Off, Inc.、Nutrien Ltd.、美国美盛,振幅分别为4.11%、2.97%、2.22%。N2Off, Inc.公司简介:N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213339a6d7c426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213339a6d7c426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO"],"gpt_icon":1},{"id":"2533914649","title":"N2Off, Inc.5月7日成交额为355.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533914649?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:15","pubTimestamp":1746670507,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日,N2Off, Inc.成交额为355.73万美元,成交额较昨日减少65.53%,当日成交量为894.09万股。N2Off, Inc.于2025年5月7日跌7.52%,报0.361美元,该股过去5个交易日涨54.06%,年初至今涨45.36%,过去60日跌67.23%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-07|355.73万|-65.53%|894.09万|#|2025-05-06|1032.01万|-97.32%|2454.46万|#|2025-05-05|3.84亿|1195.92%|6.01亿|#|2025-05-02|2967.00万|63746.20%|9203.95万|#|2025-05-01|4.65万|-71.15%|19.66万|N2OFF Inc是一家开拓性的农食科技公司,致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101516a4760ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101516a4760ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.n2off.com","stockEarnings":[{"period":"1week","weight":-0.0291},{"period":"1month","weight":-0.1906},{"period":"3month","weight":0.1369},{"period":"6month","weight":-0.84},{"period":"1year","weight":-0.4801},{"period":"ytd","weight":-0.0323}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"N2OFF, Inc.于2009年4月1日在特拉华州注册成立,并于2023年11月10日在内华达州重新注册成立。他们为食品行业开发环保的“绿色”解决方案。该公司是一家农业食品科技公司,专门从事生态作物保护,帮助减少食物浪费,确保食品安全,同时减少杀虫剂的使用。该公司为食品行业开发环保“绿色”解决方案。公司解决方案旨在提高新鲜农产品的食品安全性和保质期。该公司通过控制人类和植物病原体来做到这一点,从而减少腐败,进而减少食物损失。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":1.161241},{"month":2,"riseRate":0.25,"avgChangeRate":-0.219501},{"month":3,"riseRate":0.25,"avgChangeRate":-0.153121},{"month":4,"riseRate":0.25,"avgChangeRate":-0.02183},{"month":5,"riseRate":0.25,"avgChangeRate":-0.125757},{"month":6,"riseRate":0,"avgChangeRate":-0.213879},{"month":7,"riseRate":0.8,"avgChangeRate":0.096517},{"month":8,"riseRate":0.25,"avgChangeRate":-0.161735},{"month":9,"riseRate":0,"avgChangeRate":-0.256432},{"month":10,"riseRate":0,"avgChangeRate":-0.109622},{"month":11,"riseRate":0,"avgChangeRate":-0.166458},{"month":12,"riseRate":0.5,"avgChangeRate":-0.117929}],"exchange":"NASDAQ","name":"N2OFF, Inc","nameEN":"N2OFF, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"N2OFF, Inc(NITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供N2OFF, Inc(NITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"N2OFF, Inc,NITO,N2OFF, Inc股票,N2OFF, Inc股票老虎,N2OFF, Inc股票老虎国际,N2OFF, Inc行情,N2OFF, Inc股票行情,N2OFF, Inc股价,N2OFF, Inc股市,N2OFF, Inc股票价格,N2OFF, Inc股票交易,N2OFF, Inc股票购买,N2OFF, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"N2OFF, Inc(NITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供N2OFF, Inc(NITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}