N2OFF, Inc(NITO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NITO N2OFF, Inc

盘前交易 12-08 04:46:02 EST

2.87

-0.11

-3.69%

最高3.03	最低2.82	成交量2.37万
今开2.98	昨收2.98	日振幅7.05%
总市值778.60万	流通市值585.65万	总股本271.29万
成交额6.99万	换手率1.16%	流通股本204.06万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NITO","market":"US","secType":"STK","nameCN":"N2OFF, Inc","latestPrice":2.87,"timestamp":1764968400000,"preClose":2.98,"halted":0,"volume":23679,"delay":0,"floatShares":2040600,"shares":2712900,"eps":-38.24065,"marketStatus":"盘前交易","change":-0.11,"latestTime":"12-08 04:46:02 EST","open":2.98,"high":3.03,"low":2.82,"amount":69893.872596,"amplitude":0.07047,"askPrice":3.48,"askSize":100,"bidPrice":1.15,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-38.24065,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.86,"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"19:28 EST","volume":202,"amount":580.5348,"timestamp":1764980898811},"volumeRatio":1.6600765644221451},"requestUrl":"/m/hq/s/NITO","defaultTab":"news","newsList":[{"id":"2584715119","title":"N2Off, Inc.盘中异动 下午盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584715119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584715119?lang=zh_cn&edition=full","pubTime":"2025-11-20 03:33","pubTimestamp":1763580811,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日03时33分，N2Off, Inc.股票出现异动，股价急速下挫5.34%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为1.37%。其相关个股中，奥瑞金种业、以色列化学、Cvr Partners, Lp涨幅较大，FMC公司、Intrepid Potash, Inc、美国美盛较为活跃，换手率分别为1.87%、1.19%、0.98%，振幅较大的相关个股有Lavoro Limited、N2Off, Inc.、美国先锋公司，振幅分别为9.02%、5.64%、5.25%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120033331a4ad7ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120033331a4ad7ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0},{"id":"2581694025","title":"N2Off, Inc.盘中异动 股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581694025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581694025?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:37","pubTimestamp":1762439853,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时37分，N2Off, Inc.股票出现波动，股价快速拉升6.26%。截至发稿，该股报3.33美元/股，成交量2738股，换手率0.10%，振幅0.00%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为0.83%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。公司有两个报告部门：病原体预防和延长保质期，以及N2O排放全球变暖解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223733a48db075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223733a48db075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NITO","BK4093"],"gpt_icon":0},{"id":"1101805950","title":"N2OFF与针对难治性胰腺癌和肺癌的癌症药物研发公司完成合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1101805950","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101805950?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:25","pubTimestamp":1761830722,"startTime":"0","endTime":"0","summary":"N2OFF与针对难治性胰腺癌和肺癌的癌症药物研发公司完成合并。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPRC","BK4093","BK4139","BK4539","NITO","BK4007"],"gpt_icon":0},{"id":"1155594061","title":"SciSparc宣布以N2OFF收购其控股子公司Mitocarex，推动对胰腺癌和非小细胞肺癌等耐药癌症的药物发现","url":"https://stock-news.laohu8.com/highlight/detail?id=1155594061","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155594061?lang=zh_cn&edition=full","pubTime":"2025-10-24 04:03","pubTimestamp":1761249817,"startTime":"0","endTime":"0","summary":"SciSparc宣布以N2OFF收购其控股子公司Mitocarex的交易已完成，这将推动针对包括胰腺癌和非小细胞肺癌在内的耐药癌症的药物研发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4093","BK4539","BK4007","SPRC","NITO"],"gpt_icon":0},{"id":"1152223742","title":"N2off宣布完成与针对耐药癌症的药物研发公司的合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1152223742","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152223742?lang=zh_cn&edition=full","pubTime":"2025-10-23 20:25","pubTimestamp":1761222325,"startTime":"0","endTime":"0","summary":"N2off宣布完成与针对耐药癌症的药物研发公司的合并，包括胰腺癌和非小细胞肺癌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4093","NITO"],"gpt_icon":0},{"id":"2574943542","title":"N2Off, Inc.盘中异动 早盘快速上涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574943542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574943542?lang=zh_cn&edition=full","pubTime":"2025-10-10 21:32","pubTimestamp":1760103165,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日21时32分，N2Off, Inc.股票出现波动，股价快速上涨5.84%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为0.95%。其相关个股中，奥瑞金种业、N2Off, Inc.、Lavoro Limited涨幅较大，N2Off, Inc.、美国美盛、Intrepid Potash, Inc较为活跃，换手率分别为2.78%、0.39%、0.07%，振幅较大的相关个股有美国美盛、Bioceres Crop Solutions Corp.、Intrepid Potash, Inc，振幅分别为2.75%、2.11%、1.22%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102132459726a3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510102132459726a3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO","BK4539"],"gpt_icon":0},{"id":"2574700569","title":"N2Off, Inc.盘中异动 早盘股价大跌7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574700569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574700569?lang=zh_cn&edition=full","pubTime":"2025-10-08 21:33","pubTimestamp":1759930384,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日21时33分，N2Off, Inc.股票出现波动，股价快速跳水7.51%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为0.27%。其相关个股中，美国先锋公司、Intrepid Potash, Inc、美国美盛涨幅较大，N2Off, Inc.、美国美盛、FMC公司较为活跃，换手率分别为7.77%、0.06%、0.06%，振幅较大的相关个股有N2Off, Inc.、Bioceres Crop Solutions Corp.、美国美盛，振幅分别为5.58%、2.20%、1.36%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008213304a4572f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008213304a4572f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4093","NITO"],"gpt_icon":0},{"id":"1195339865","title":"N2OFF, Inc股东批准与专注耐药性癌症药物研发公司的合并交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1195339865","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195339865?lang=zh_cn&edition=full","pubTime":"2025-09-26 04:03","pubTimestamp":1758830597,"startTime":"0","endTime":"0","summary":"N2OFF, Inc股东已正式批准与一家专门从事药物发现的公司进行合并。该药物研发公司主要致力于开发针对耐药性癌症的创新疗法，重点关注胰腺癌和非小细胞肺癌等难治性肿瘤领域的药物研究与开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","BK4093","BK4139","NITO","SPRC"],"gpt_icon":0},{"id":"1152019085","title":"N2OFF发布业务进展更新：欧洲太阳能和储能项目执行顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=1152019085","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152019085?lang=zh_cn&edition=full","pubTime":"2025-09-18 19:50","pubTimestamp":1758196236,"startTime":"0","endTime":"0","summary":"N2OFF, Inc发布业务进展更新，公司在欧洲各地太阳能和储能项目的执行取得成功进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4093","NITO","BK4539"],"gpt_icon":0},{"id":"2557339363","title":"N2Off, Inc.盘中异动 急速上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557339363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557339363?lang=zh_cn&edition=full","pubTime":"2025-08-05 00:26","pubTimestamp":1754324810,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时26分，N2Off, Inc.股票出现异动，股价快速上涨6.01%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.78%。其相关个股中，美国先锋公司、N2Off, Inc.、奥瑞金种业涨幅较大，N2Off, Inc.、美国先锋公司、奥瑞金种业较为活跃，换手率分别为0.98%、0.84%、0.71%，振幅较大的相关个股有S&W Seed Company、奥瑞金种业、美国先锋公司，振幅分别为73.97%、10.40%、7.83%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805002650a474ceb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805002650a474ceb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO","BK4539"],"gpt_icon":0},{"id":"2556581908","title":"N2Off, Inc.盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556581908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556581908?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:35","pubTimestamp":1754055312,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时35分，N2Off, Inc.股票出现异动，股价大幅跳水5.88%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为1.17%。其相关个股中，奥瑞金种业、Lavoro Limited C/Wts 27/02/2028 、Lavoro Limited涨幅较大，N2Off, Inc.、美国先锋公司、奥瑞金种业较为活跃，换手率分别为1.78%、0.20%、0.07%，振幅较大的相关个股有美国先锋公司、Bioceres Crop Solutions Corp.、以色列化学，振幅分别为5.18%、2.92%、2.07%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213512a46fe259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213512a46fe259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NITO","BK4093"],"gpt_icon":0},{"id":"2555836188","title":"N2Off, Inc.盘中异动 早盘股价大涨6.92%报0.252美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555836188?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:32","pubTimestamp":1753968737,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时32分，N2Off, Inc.股票出现波动，股价大幅上涨6.92%。截至发稿，该股报0.252美元/股，成交量135.158万股，换手率5.12%，振幅0.76%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为0.22%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213217a6cbca34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213217a6cbca34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4539","NITO"],"gpt_icon":0},{"id":"2555040923","title":"N2Off, Inc.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555040923?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:30","pubTimestamp":1753882226,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时30分，N2Off, Inc.股票出现波动，股价急速下跌5.13%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.00%。其相关个股中，Cvr Partners, Lp、美国先锋公司、Nutrien Ltd.涨幅较大，N2Off, Inc.、Scotts Miracle-Gro Company 、FMC公司较为活跃，换手率分别为1.18%、0.02%、0.02%，振幅较大的相关个股有Scotts Miracle-Gro Company 、Nutrien Ltd.、FMC公司，振幅分别为1.13%、0.86%、0.80%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213026a6c9d411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213026a6c9d411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093","BK4539"],"gpt_icon":0},{"id":"2554772494","title":"N2Off, Inc.盘中异动 股价大跌9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772494?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:39","pubTimestamp":1753709970,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时39分，N2Off, Inc.股票出现异动，股价快速跳水9.06%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为0.38%。其相关个股中，奥瑞金种业、Bioceres Crop Solutions Corp.、Cvr Partners, Lp涨幅较大，N2Off, Inc.、S&W Seed Company、Cvr Partners, Lp较为活跃，换手率分别为2.56%、0.31%、0.03%，振幅较大的相关个股有N2Off, Inc.、奥瑞金种业、S&W Seed Company，振幅分别为8.58%、5.43%、3.95%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213930a6c618cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213930a6c618cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","BK4539","NITO"],"gpt_icon":0},{"id":"2550621916","title":"N2Off, Inc.盘中异动 快速上涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550621916?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:42","pubTimestamp":1752158560,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时42分，N2Off, Inc.股票出现波动，股价急速上涨6.24%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为0.94%。其相关个股中，N2Off, Inc.、Enlightify Inc.、Scotts Miracle-Gro Company 涨幅较大，S&W Seed Company、N2Off, Inc.、美国美盛较为活跃，换手率分别为4.92%、0.39%、0.23%，振幅较大的相关个股有S&W Seed Company、N2Off, Inc.、奥瑞金种业，振幅分别为9.92%、9.09%、5.62%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710224240a6a1dbdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710224240a6a1dbdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO","BK4539"],"gpt_icon":0},{"id":"2548886660","title":"N2Off, Inc.盘中异动 股价大涨5.22%报0.242美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886660?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:14","pubTimestamp":1751386491,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时14分，N2Off, Inc.股票出现异动，股价大幅上涨5.22%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为1.05%。其相关个股中，FMC公司、Enlightify Inc.、美国先锋公司涨幅较大，N2Off, Inc.、S&W Seed Company、美国美盛较为活跃，换手率分别为0.91%、0.68%、0.63%，振幅较大的相关个股有N2Off, Inc.、美国先锋公司、S&W Seed Company，振幅分别为6.65%、6.25%、5.96%。N2Off, Inc.公司简介：N2OFF Inc是一家开创性的农业食品科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001451a728ca9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001451a728ca9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","NITO","BK4093"],"gpt_icon":0},{"id":"2544902221","title":"N2Off, Inc.盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544902221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544902221?lang=zh_cn&edition=full","pubTime":"2025-06-19 02:27","pubTimestamp":1750271240,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日02时27分，N2Off, Inc.股票出现波动，股价大幅上涨5.74%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为0.06%。其相关个股中，N2Off, Inc.、美国先锋公司、Lavoro Limited涨幅较大，N2Off, Inc.、CF工业控股、美国美盛较为活跃，换手率分别为2.35%、1.49%、0.74%，振幅较大的相关个股有Lavoro Limited C/Wts 27/02/2028 、奥瑞金种业、N2Off, Inc.，振幅分别为14.85%、9.52%、6.73%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619022720952227cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619022720952227cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4093","NITO"],"gpt_icon":0},{"id":"2542462538","title":"N2Off, Inc.盘中异动 早盘股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542462538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542462538?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:07","pubTimestamp":1749650874,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时07分，N2Off, Inc.股票出现波动，股价大幅拉升6.52%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.10%。其相关个股中，N2Off, Inc.、Enlightify Inc.、美国先锋公司涨幅较大，N2Off, Inc.、Intrepid Potash, Inc、美国美盛较为活跃，换手率分别为2.26%、0.36%、0.27%，振幅较大的相关个股有N2Off, Inc.、奥瑞金种业、Intrepid Potash, Inc，振幅分别为8.36%、3.65%、3.42%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220754a703cac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611220754a703cac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0},{"id":"2541300882","title":"N2Off, Inc.盘中异动 下午盘急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541300882?lang=zh_cn&edition=full","pubTime":"2025-06-06 02:17","pubTimestamp":1749147452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日02时17分，N2Off, Inc.股票出现波动，股价急速下跌5.18%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.45%。其相关个股中，Scotts Miracle-Gro Company 、Enlightify Inc.、美国先锋公司涨幅较大，Scotts Miracle-Gro Company 、N2Off, Inc.、美国美盛较为活跃，换手率分别为3.11%、1.22%、0.91%，振幅较大的相关个股有Lavoro Limited C/Wts 27/02/2028 、Enlightify Inc.、Lavoro Limited，振幅分别为27.68%、18.26%、13.70%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021733a6fc1b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606021733a6fc1b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4093","NITO"],"gpt_icon":0},{"id":"2540870460","title":"N2Off, Inc.6月3日成交额为24.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540870460","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540870460?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:25","pubTimestamp":1749007544,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，N2Off, Inc.成交额为24.00万美元，成交额较昨日增加36.16%，当日成交量为86.22万股。N2Off, Inc.于2025年6月3日涨3.0%，报0.278美元，该股过去5个交易日跌0.68%，年初至今涨12.14%，过去60日跌7.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|24.00万|36.16%|86.22万|#|2025-06-02|17.63万|-2.53%|66.57万|#|2025-05-30|18.09万|-39.89%|68.56万|#|2025-05-29|30.09万|32.17%|113.60万|#|2025-05-28|22.76万|-37.22%|85.70万|N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112548a6f991a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112548a6f991a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4539","BK4093"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.n2off.com","stockEarnings":[{"period":"1week","weight":-0.0559},{"period":"1month","weight":-0.0831},{"period":"3month","weight":-0.6397},{"period":"6month","weight":-0.7233},{"period":"1year","weight":-0.6117},{"period":"ytd","weight":-0.6694}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"N2OFF, Inc.于2009年4月1日在特拉华州注册成立，并于2023年11月10日在内华达州重新注册成立。他们为食品行业开发环保的“绿色”解决方案。该公司是一家农业食品科技公司，专门从事生态作物保护，帮助减少食物浪费，确保食品安全，同时减少杀虫剂的使用。该公司为食品行业开发环保“绿色”解决方案。公司解决方案旨在提高新鲜农产品的食品安全性和保质期。该公司通过控制人类和植物病原体来做到这一点，从而减少腐败，进而减少食物损失。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":1.161241},{"month":2,"riseRate":0.25,"avgChangeRate":-0.219501},{"month":3,"riseRate":0.25,"avgChangeRate":-0.153121},{"month":4,"riseRate":0.25,"avgChangeRate":-0.02183},{"month":5,"riseRate":0.25,"avgChangeRate":-0.125757},{"month":6,"riseRate":0,"avgChangeRate":-0.213879},{"month":7,"riseRate":0.8,"avgChangeRate":0.094778},{"month":8,"riseRate":0.2,"avgChangeRate":-0.144178},{"month":9,"riseRate":0,"avgChangeRate":-0.308698},{"month":10,"riseRate":0,"avgChangeRate":-0.105439},{"month":11,"riseRate":0,"avgChangeRate":-0.153815},{"month":12,"riseRate":0.4,"avgChangeRate":-0.105527}],"exchange":"NASDAQ","name":"N2OFF, Inc","nameEN":"N2OFF, Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"N2OFF, Inc(NITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供N2OFF, Inc(NITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"N2OFF, Inc,NITO,N2OFF, Inc股票,N2OFF, Inc股票老虎,N2OFF, Inc股票老虎国际,N2OFF, Inc行情,N2OFF, Inc股票行情,N2OFF, Inc股价,N2OFF, Inc股市,N2OFF, Inc股票价格,N2OFF, Inc股票交易,N2OFF, Inc股票购买,N2OFF, Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"N2OFF, Inc(NITO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供N2OFF, Inc(NITO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}