宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NISN 宁圣国际

未开盘 11-18 16:00:00 EST

8.86

+0.03

+0.34%

盘后8.86

+0.000.00%

16:44 EST

最高9.59	最低8.60	成交量10.60万
今开9.09	昨收8.83	日振幅11.21%
总市值4,122万	流通市值2,853万	总股本465.22万
成交额97.13万	换手率3.29%	流通股本322.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"宁圣国际","latestPrice":8.86,"timestamp":1731963600000,"preClose":8.83,"halted":0,"volume":105994,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:44 EST","volume":5,"amount":42.98,"timestamp":1731966252929},"delay":0,"floatShares":3220400,"shares":4652200,"eps":4.194741,"marketStatus":"未开盘","marketStatusCode":0,"change":0.03,"latestTime":"11-18 16:00:00 EST","open":9.09,"high":9.59,"low":8.6,"amount":971279.1988199999,"amplitude":0.112118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.194741,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"listingDate":1482814800000,"adjPreClose":8.83,"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":8.83,"latestTime":"09:24 EST","volume":8893,"amount":84708.572937,"timestamp":1731939875668},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.86,"latestTime":"16:44 EST","volume":5,"amount":42.98,"timestamp":1731966252929},"volumeRatio":1.453597},"requestUrl":"/m/hq/s/NISN","defaultTab":"news","newsList":[{"id":"2484676266","title":"宁圣国际盘中异动 早盘股价大涨5.21%报9.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676266?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940324,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，宁圣国际股票出现异动，股价大幅拉升5.21%。截至发稿，该股报9.29美元/股，成交量1.4953万股，换手率0.32%，振幅0.11%。最近的财报数据显示，该股实现营业收入1.92亿美元，净利润10.30百万美元，每股收益2.61美元，毛利17.25百万美元，市盈率2.16倍。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320498e433be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320498e433be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2484867524","title":"宁圣国际上涨5.21%，报9.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484867524?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940323,"startTime":"0","endTime":"0","summary":"11月18日，宁圣国际(NISN)开盘上涨5.21%，截至22:32，报9.29美元/股，成交15.27万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18223245419678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2483937756","title":"宁圣国际盘中异动 早盘股价大涨6.41%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483937756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483937756?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:44","pubTimestamp":1731681897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时44分，宁圣国际股票出现异动，股价快速拉升6.41%。截至发稿，该股报8.49美元/股，成交量2963股，换手率0.06%，振幅3.38%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.46%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、宁圣国际、Premium Catering  Limited涨幅较大，Smx  Public Limited Company、Samfine Creation Holdings Group Limited、柯达较为活跃，换手率分别为5.68%、0.42%、0.27%，振幅较大的相关个股有Primech Holdings Ltd.、柯达、宁圣国际，振幅分别为9.40%、6.69%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224457971a6d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224457971a6d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2483335342","title":"宁圣国际下跌12.18%，报7.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483335342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483335342?lang=zh_cn&edition=full","pubTime":"2024-11-15 03:04","pubTimestamp":1731611096,"startTime":"0","endTime":"0","summary":"11月15日，宁圣国际(NISN)盘中下跌12.18%，截至03:04，报7.57美元/股，成交47.46万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15030445317966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2483800950","title":"宁圣国际盘中异动 大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483800950?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:25","pubTimestamp":1731597903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时25分，宁圣国际股票出现波动，股价大幅下挫5.22%。截至发稿，该股报8.17美元/股，成交量9159股，换手率0.20%，振幅6.15%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.25%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232503971a6981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114232503971a6981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2483666855","title":"宁圣国际下跌5.22%，报8.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483666855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483666855?lang=zh_cn&edition=full","pubTime":"2024-11-14 02:38","pubTimestamp":1731523080,"startTime":"0","endTime":"0","summary":"11月14日，宁圣国际(NISN)盘中下跌5.22%，截至02:38，报8.71美元/股，成交27.22万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14023845270751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2483403090","title":"宁圣国际下跌11.2%，报9.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483403090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483403090?lang=zh_cn&edition=full","pubTime":"2024-11-13 02:29","pubTimestamp":1731436174,"startTime":"0","endTime":"0","summary":"11月13日，宁圣国际(NISN)盘中下跌11.2%，截至02:29，报9.2美元/股，成交40.15万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13022945223460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2482408450","title":"宁圣国际盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482408450?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:14","pubTimestamp":1731424490,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时14分，宁圣国际股票出现异动，股价急速下跌5.02%。截至发稿，该股报9.84美元/股，成交量8411股，换手率0.18%，振幅5.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.30%。宁圣国际公司简介：宁圣国际企业发展集团有限公司是一家供应链解决方案和综合金融服务供应商。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231450abba6387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231450abba6387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2481100647","title":"宁圣国际盘中异动 早盘大幅拉升9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481100647?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:35","pubTimestamp":1731076502,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时35分，宁圣国际股票出现波动，股价大幅上涨9.69%。截至发稿，该股报10.53美元/股，成交量3683股，换手率0.08%，振幅0.00%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.20%。从地理上看，其业务主要集中在中国境内市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223502971a55e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223502971a55e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2481821441","title":"宁圣国际盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481821441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481821441?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:27","pubTimestamp":1730993223,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时27分，宁圣国际股票出现波动，股价大幅下跌5.53%。截至发稿，该股报9.91美元/股，成交量3.4779万股，换手率0.75%，振幅7.44%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.21%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Legalzoom.Com, Inc.、Powell Max Limited涨幅较大，Smx  Public Limited Company、宁圣国际、Samfine Creation Holdings Group Limited较为活跃，换手率分别为49.45%、0.62%、0.36%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、Performant Financial Corporation，振幅分别为86.27%、13.17%、9.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232703abaa915f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232703abaa915f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2481798595","title":"宁圣国际盘中异动 股价大跌8.26%报9.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481798595?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:40","pubTimestamp":1730904021,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，宁圣国际股票出现波动，股价大幅下挫8.26%。截至发稿，该股报9.77美元/股，成交量1.084万股，换手率0.23%，振幅4.60%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.38%。其相关个股中，System1, Inc.、AZZ Inc、卡斯信息系统涨幅较大，Smx  Public Limited Company、宁圣国际、柯达较为活跃，换手率分别为15.46%、0.25%、0.25%，振幅较大的相关个股有Primech Holdings Ltd.、宁圣国际、Smx  Public Limited Company，振幅分别为9.79%、7.98%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224021971a4c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224021971a4c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2481882176","title":"宁圣国际盘中异动 大幅拉升6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481882176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481882176?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:31","pubTimestamp":1730817084,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，宁圣国际股票出现波动，股价大幅拉升6.28%。截至发稿，该股报9.64美元/股，成交量1.1485万股，换手率0.29%，振幅3.53%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.06%。其相关个股中，Ul Solutions Inc.、宁圣国际、Quad Graphics, Inc涨幅较大，Smx  Public Limited Company、宁圣国际、Quad Graphics, Inc较为活跃，换手率分别为4.36%、0.29%、0.09%，振幅较大的相关个股有Target Hospitality Corp.、宁圣国际、理臣中国，振幅分别为3.77%、3.53%、3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223124971a46d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223124971a46d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2480817105","title":"宁圣国际上涨5.12%，报8.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480817105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480817105?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:43","pubTimestamp":1730731433,"startTime":"0","endTime":"0","summary":"11月4日，宁圣国际(NISN)盘中上涨5.12%，截至22:43，报8.21美元/股，成交3.06万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/04224344922328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2480581981","title":"宁圣国际盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480581981?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:43","pubTimestamp":1730731421,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时43分，宁圣国际股票出现异动，股价急速上涨5.12%。截至发稿，该股报8.21美元/股，成交量3604股，换手率0.09%，振幅2.00%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.18%。其相关个股中，Quad Graphics, Inc、宁圣国际、Target Hospitality Corp.涨幅较大，Smx  Public Limited Company、Quad Graphics, Inc、Primech Holdings Ltd.较为活跃，换手率分别为10.62%、0.19%、0.18%，振幅较大的相关个股有System1, Inc.、Quad Graphics, Inc、Smx  Public Limited Company，振幅分别为8.83%、6.60%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224342971a42a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224342971a42a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2480882100","title":"宁圣国际下跌2.19%，报8.245美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480882100?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:14","pubTimestamp":1730470469,"startTime":"0","endTime":"0","summary":"11月1日，宁圣国际(NISN)盘中下跌2.19%，截至22:14，报8.245美元/股，成交6.17万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/01221444863256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2480889903","title":"宁圣国际盘中异动 大幅拉升5.58%报8.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889903?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:35","pubTimestamp":1730468131,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时35分，宁圣国际股票出现异动，股价快速上涨5.58%。截至发稿，该股报8.90美元/股，成交量808股，换手率0.02%，振幅3.44%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.17%。其相关个股中，Premium Catering  Limited、宁圣国际、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、Target Hospitality Corp.、Premium Catering  Limited较为活跃，换手率分别为54.19%、0.15%、0.06%，振幅较大的相关个股有宁圣国际、Premium Catering  Limited、Smx  Public Limited Company，振幅分别为5.81%、5.16%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121353198e3fff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121353198e3fff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2479903376","title":"宁圣国际盘中异动 大幅下挫5.22%报9.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479903376?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:57","pubTimestamp":1730383026,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时57分，宁圣国际股票出现异动，股价急速下跌5.22%。截至发稿，该股报9.07美元/股，成交量7398股，换手率0.19%，振幅5.96%。宁圣国际股票所在的专业商务服务行业中，整体跌幅为0.21%。其相关个股中，Team, Inc.、环汇有限公司、Samfine Creation Holdings Group Limited涨幅较大，Smx  Public Limited Company、理臣中国、Cimpress Plc较为活跃，换手率分别为14.52%、0.34%、0.25%，振幅较大的相关个股有Cimpress Plc、Premium Catering  Limited、宁圣国际，振幅分别为14.63%、9.02%、5.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215707971a38dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215707971a38dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2479038652","title":"宁圣国际下跌4.1%，报9.178美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479038652?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:47","pubTimestamp":1730382420,"startTime":"0","endTime":"0","summary":"10月31日，宁圣国际(NISN)盘中下跌4.1%，截至21:47，报9.178美元/股，成交2.31万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31214744807792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2478148261","title":"宁圣国际下跌3.32%，报9.224美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478148261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478148261?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:19","pubTimestamp":1730125150,"startTime":"0","endTime":"0","summary":"10月28日，宁圣国际(NISN)盘中下跌3.32%，截至22:19，报9.224美元/股，成交48.09万美元。财务数据显示，截至2024年06月30日，宁圣国际收入总额1.93亿美元，同比增长51.67%；归母净利润1030.35万美元，同比减少8.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28221944614839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2478486060","title":"宁圣国际盘中异动 股价大涨6.22%报10.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486060?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122310,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，宁圣国际股票出现异动，股价快速拉升6.22%。截至发稿，该股报10.13美元/股，成交量7512股，换手率0.19%，振幅0.00%。宁圣国际股票所在的专业商务服务行业中，整体涨幅为0.31%。其相关个股中，Samfine Creation Holdings Group Limited、宁圣国际、理臣中国涨幅较大，Smx  Public Limited Company、Samfine Creation Holdings Group Limited、Premium Catering  Limited较为活跃，换手率分别为156.81%、0.61%、0.44%，振幅较大的相关个股有Premium Catering  Limited、Samfine Creation Holdings Group Limited、理臣中国，振幅分别为11.71%、7.08%、3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315098e3eceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315098e3eceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hebrontechnology.com","stockEarnings":[{"period":"1week","weight":-0.1448},{"period":"1month","weight":-0.3142},{"period":"3month","weight":-0.2523},{"period":"6month","weight":0.4791},{"period":"1year","weight":2.3946},{"period":"ytd","weight":1.215}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"宁圣国际企业发展集团有限公司（NASDAQ:NISN）始终坚持科技驱动，产融结合，以成熟而丰富的行业经验，为企业和机构提供供应链专业解决方案。宁圣国际以其独特创新的商业模式，通过旗下子公司为用户提供供应链管理、资产路由、金融数字化转型的专业解决方案，赋能农业等产业做强做大，持续发展！\n\n宁圣国际持续深耕农业细分领域，聚焦乡村振兴、农业振兴、大农业产融结合。通过旗下子公司提供科技供应链管理，深度链接和服务各级农产品交易市场、供应商、采购商、地方政府、金融机构、机构投资者、个人用户等农业社群，加速农业信息、人才、资金和技术的互联互通。经营范围遍布上海、山东、江苏、浙江、陕西、河南、内蒙、甘肃、山西、广东、吉林等全国省市。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.074107},{"month":2,"riseRate":0.25,"avgChangeRate":-0.083303},{"month":3,"riseRate":0.625,"avgChangeRate":0.023709},{"month":4,"riseRate":0.625,"avgChangeRate":0.063596},{"month":5,"riseRate":0.25,"avgChangeRate":0.021769},{"month":6,"riseRate":0.25,"avgChangeRate":0.031465},{"month":7,"riseRate":0.625,"avgChangeRate":0.386765},{"month":8,"riseRate":0.25,"avgChangeRate":-0.083869},{"month":9,"riseRate":0.5,"avgChangeRate":0.144348},{"month":10,"riseRate":0.375,"avgChangeRate":-0.099323},{"month":11,"riseRate":0.625,"avgChangeRate":0.036308},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.017187}],"exchange":"NASDAQ","name":"宁圣国际","nameEN":"NiSun International Enterprise Development Group Co., Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宁圣国际(NISN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宁圣国际,NISN,宁圣国际股票,宁圣国际股票老虎,宁圣国际股票老虎国际,宁圣国际行情,宁圣国际股票行情,宁圣国际股价,宁圣国际股市,宁圣国际股票价格,宁圣国际股票交易,宁圣国际股票购买,宁圣国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宁圣国际(NISN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宁圣国际(NISN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}