2倍做多NIO ETF-Leverage Shares(NIOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NIOG 2倍做多NIO ETF-Leverage Shares

盘后交易 05-08 18:28:06 EDT

18.36

-0.18

-0.96%

盘后18.27

-0.09-0.50%

16:04 EDT

最高19.18	最低18.28	成交量9,828
今开19.18	昨收18.54	日振幅4.88%
总市值321.32万	流通市值321.32万	总股本17.50万
成交额18.27万	换手率5.62%	流通股本17.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"2倍做多NIO ETF-Leverage Shares","latestPrice":18.3609,"timestamp":1778270400000,"preClose":18.538,"halted":0,"volume":9828,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.3609,"latestTime":"16:04 EDT","volume":2,"amount":36.54,"timestamp":1778270691396,"change":-0.0909,"changeRate":-0.004951,"amplitude":0},"delay":0,"changeRate":-0.009553349875930487,"floatShares":175000,"shares":175000,"eps":0,"marketStatus":"盘后交易","change":-0.1771,"latestTime":"05-08 18:28:06 EDT","open":19.18,"high":19.18,"low":18.2762,"amount":182673.1104,"amplitude":0.048754,"askPrice":18.87,"askSize":529,"bidPrice":18,"bidSize":50,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778284800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":18.538,"sharesOutstanding":135000,"nav":18.62,"aum":3258500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.3609,"latestTime":"16:04 EDT","volume":2,"amount":36.54,"timestamp":1778270691396,"change":-0.0909,"changeRate":-0.004951,"amplitude":0},"volumeRatio":0.317758,"impliedVol":1.9259,"impliedVolPercentile":0.9853},"requestUrl":"/m/hq/s/NIOG","defaultTab":"news","newsList":[{"id":"2633697436","title":"2026年4月，蔚来智能安全避险近36万次","url":"https://stock-news.laohu8.com/highlight/detail?id=2633697436","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633697436?lang=zh_cn&edition=full","pubTime":"2026-05-08 13:00","pubTimestamp":1778216400,"startTime":"0","endTime":"0","summary":"2026年4月，蔚来模型化架构驱动的智能安全辅助系统，主动避免可能的碰撞与风险358,852次。全向、全速域、全场景的智慧避险能力为用户保驾护航，让出行更安全、生活更美好。#蔚来 #蔚来智慧安全 #蔚来ES9 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来ES6 #蔚来EC6 #蔚来ET9点击即刻了解蔚来全系车型\n\n文章原文","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750376399&idx=1&sn=326abd556ab9da1a1cc99de52e77586c&chksm=cc8473ef98e25111b0fa4a3b481b4e926c6fffa8b310adc27d6b7b371204fc3c49dc22598b6e&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","EVS.SI","BK4555","NIO","BK4504","BK1588","BK4581","BK4574","LU0052750758.USD","BK4585","BK4505","BK4526","BK4509","BK4532","BK4531","BK4099","09866","BK1119","BK6125","BK4588","NIO.SI","LU0320764599.SGD","LU0708995583.HKD","BK4534","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633489971","title":"以海岸线为径，游一场滨海逐浪之行！","url":"https://stock-news.laohu8.com/highlight/detail?id=2633489971","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633489971?lang=zh_cn&edition=full","pubTime":"2026-05-08 10:00","pubTimestamp":1778205600,"startTime":"0","endTime":"0","summary":"五月南风过境，闽地七城一线牵。碧海、古建、渔村与滩涂在春日里形成连续的海岸景观带，每一步前行，都在奔赴滩涂晨雾与鎏金光影的限定邀约！Day5：宁德晨雾漫过滩涂，晨光染尽潮痕，于霞浦北岐的流动光影间，收藏闽海岸线最美的春日画卷。这里是海浪与岁月的私语，每一步都踏成诗行。截至目前，我们已经贯通了85条蔚来“加电风景线”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750376390&idx=1&sn=7011e0aa9aa269087155065f30529730&chksm=cc6f8e10d0a8266c3b85f7971f67a6c8835304cf63a1705920ec885561d247c3ee3d6d79838e&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6125","NIOG","BK1119","BK4548","BK4531","BK4585","NIO","BK4534","BK4532","09866","BK4509","NIO.SI","LU0320764599.SGD","LU0708995583.HKD","BK4581","BK4574","LU0052750758.USD","BK4526","BK4504","BK1588","BK4505","EVS.SI","BK4588","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633486393","title":"5月8日，NIO Power 2站上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2633486393","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633486393?lang=zh_cn&edition=full","pubTime":"2026-05-08 09:00","pubTimestamp":1778202000,"startTime":"0","endTime":"0","summary":"NO.3840 蔚来换电站 | 龙岩武平NO.3191 蔚来超充站 | 龙岩武平截至今日，蔚来全国建成8,851座充换电站，其中换电站3,840座，充电站5,011座、充电桩28,812根，累计提供超1亿次换电，持续建设，让加电比加油更方便！#蔚来 #蔚来换电去哪都方便 #蔚来ES9 #蔚来ES8 #蔚来ET5 #蔚来ET5T #蔚来ES6 #蔚来EC6 #蔚来ET9 点击即刻了解蔚来全系车型\n\n文章原文","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750376389&idx=1&sn=6aec2e7c24eb254fab1514c42aba0d10&chksm=cc446117a62f7994c93026297c555e1533aea8497faab1304a8c0a7a8c5cc87764e951b6537f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","BK4526","BK4099","LU0320764599.SGD","BK4574","BK4588","BK4509","NIO","BK4531","NIOG","NIO.SI","LU0052750758.USD","BK4581","BK4534","BK4555","BK6125","BK4532","BK4585","BK4505","EVS.SI","BK4548","LU0708995583.HKD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633014866","title":"乐道L90将于5月9日开启全国首批用户交付 17.98万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2633014866","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633014866?lang=zh_cn&edition=full","pubTime":"2026-05-07 17:51","pubTimestamp":1778147460,"startTime":"0","endTime":"0","summary":"5月7日，演员沙溢在个人微博上表示，自己是乐道L90的002辆车主，并希望早日提车。蔚来高级副总裁兼乐道汽车总裁沈斐通过社交媒体回应称，2026款乐道L90将于5月9日正式开启全国首批用户交付。与此同时，今年4月，乐道L90已完成第5万台交付，稳居30万元级别大型SUV销量榜首，不分能源形式。2026款乐道L90据悉，2026款乐道L90于4月21日正式上市，整车购买起售价26.58万元，采用BaaS电池租用方案起售价为17.98万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sw90RxlZmp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4099","BK4534","BK4574","BK4509","NIO","BK4526","BK4548","BK4588","BK4531","BK4505","LU0052750758.USD","BK4555","NIOG","BK4585","EVS.SI","09866","BK4532","BK4581","LU0320764599.SGD","LU0708995583.HKD","BK4504","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633148632","title":"李斌：蔚来ES9是真正属于智能电动时代的行政旗舰SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2633148632","media":"CNMO科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633148632?lang=zh_cn&edition=full","pubTime":"2026-05-07 14:20","pubTimestamp":1778134800,"startTime":"0","endTime":"0","summary":"李斌表示，蔚来ES9作为蔚来十一年体系创新的集大成之作，是一台真正属于智能电动时代的行政旗舰SUV，该车将于5月11日开启试驾，5月27日正式上市。蔚来ES9另据李斌此前发文透露，蔚来ES9已从四川乐山换电站出发，将途经山海关、嘉峪关等关隘，途经十余个省份，抵达即将上线的敦煌换电站。据CNMO科技了解，蔚来ES9长宽高分别为5365mm、2029mm、1870mm，轴距3250mm，是目前中国市场体量最大的纯电SUV车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8svtLiFdvmk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["09866","NIO.SI","BK4581","BK4531","BK4548","BK4585","LU0320764599.SGD","BK4509","LU0708995583.HKD","BK1119","BK4505","BK4555","NIO","BK4099","BK1588","BK4588","BK4532","BK4534","LU0052750758.USD","EVS.SI","BK4504","NIOG","BK4526","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633953051","title":"蔚来河西走廊换电路线将于5月10日贯通：全长1739公里，布局20座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2633953051","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633953051?lang=zh_cn&edition=full","pubTime":"2026-05-07 12:08","pubTimestamp":1778126903,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 5月7日，蔚来汽车官方宣布，其河西走廊换电路线将于5月10日正式贯通。该路线东起西安、西至敦煌，全长1739公里，沿途共布局20座换电站，蔚来及旗下乐道品牌用户可实现全程换电直达敦煌。根据蔚来公布的最新数据，截至5月7日，蔚来在全国已累计建成8,849座充换电站，其中换电站3,839座，充电站5,010座，充电桩28,806根，累计换电服务次数已超过1亿次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8svjM0FtakM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09866","NIO.SI","BK4581","BK4531","BK4548","BK4585","LU0320764599.SGD","BK4509","LU0708995583.HKD","BK1119","BK4505","BK4555","NIO","BK4099","BK1588","BK4588","BK4532","BK4534","LU0052750758.USD","EVS.SI","BK4504","NIOG","BK4526","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633784160","title":"蔚来ES9官宣5月27日上市交付，电池租用方案起售价42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633784160","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633784160?lang=zh_cn&edition=full","pubTime":"2026-05-07 10:28","pubTimestamp":1778120895,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 5月7日，蔚来汽车正式宣布，旗下智能电动行政旗舰SUV——蔚来ES9，将于5月27日上市并同步开启交付。新车此前已公布预售价，若选择电池租用方案，起售价为42万元。ES9公布了详细的配置信息，新车提供7种车身颜色，并可选配包含玄金车灯饰件、轮圈及车标的“玄金套装”。底盘技术是亮点，ES9将配备国内唯一量产交付的线控转向系统、全主动悬架及后轮转向，转弯半径仅为5.4米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8svaQHpfhL8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NIOG","BK4505","BK4099","EVS.SI","BK4548","BK4534","BK1119","09866","BK4509","BK4531","LU0052750758.USD","NIO.SI","BK4588","BK4504","BK4526","LU0320764599.SGD","LU0708995583.HKD","NIO","BK4574","BK1588","BK4555","BK4585","BK4581","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633196012","title":"天地纵览，蔚来ES9，5月27日敬请期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2633196012","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633196012?lang=zh_cn&edition=full","pubTime":"2026-05-07 09:45","pubTimestamp":1778118300,"startTime":"0","endTime":"0","summary":"天地纵览，蔚来ES9蔚来十一年体系创新的集大成之作智能电动行政旗舰SUV品类的开创者将于5月27日正式上市并开启交付5月11日开启用户试驾敬请期待\n\n文章原文","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750376333&idx=1&sn=6dc9d2b02e3987fc75b406e4cdbe172d&chksm=cc97bf1c2f3c26f195dd666669dc3570fe8e8e505a56aa3834d20806ae51c718d3eeb1cb7506&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6125","BK4548","BK4534","EVS.SI","BK4505","BK4504","BK4555","NIO","BK4581","LU0052750758.USD","NIO.SI","BK4509","BK4532","LU0708995583.HKD","09866","BK4588","BK1588","LU0320764599.SGD","BK4526","BK4099","BK4585","BK4531","BK4574","NIOG","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633387721","title":"蔚来启动“丝绸之路换电行”八城用户将全程换电直达敦煌","url":"https://stock-news.laohu8.com/highlight/detail?id=2633387721","media":"CNMO科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633387721?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:13","pubTimestamp":1778065980,"startTime":"0","endTime":"0","summary":"5月6日，蔚来正式启动“万里越雄关 丝绸之路换电行”活动。伴随蔚来河西走廊换电路线贯通，丝绸之路换电路线也将于今年下半年全线贯通，意味着用户届时从全国任意换电站出发，均可全程换电到中国大陆所有省级行政区。据悉，蔚来ES9于4月9日发布，将于5月11日开启用户试驾，5月27日正式上市并开启交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8suYphMKpUC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NIOG","BK4581","BK4504","BK4555","09866","LU0708995583.HKD","BK4505","BK4534","NIO.SI","BK1119","BK4531","BK4585","BK4526","BK4574","LU0320764599.SGD","BK4099","BK1588","BK4509","LU0052750758.USD","BK4548","NIO","BK4588","EVS.SI","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633739182","title":"蔚来ES9一万公里最短用时挑战，正式启动！","url":"https://stock-news.laohu8.com/highlight/detail?id=2633739182","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633739182?lang=zh_cn&edition=full","pubTime":"2026-05-06 15:14","pubTimestamp":1778051640,"startTime":"0","endTime":"0","summary":"5月6日中午12点整，科技行政旗舰SUV蔚来ES9“万里越雄关”一万公里最短用时挑战，在四川乐山G4216蓉丽高速罗城服务区蔚来换电站正式启动。这是国内全尺寸纯电SUV的首次一万公里挑战。ES9将依托蔚来遍布全国高速公路的换电体系，穿越中国多元的地貌与复杂路况，横跨山海关、嘉峪关等著名关隘，以超长距离的真实挑战检验旗舰SUV的远行能力。ES9于4月9日发布，将于5月11日开启用户试驾，5月27日正式上市并开启交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750376238&idx=1&sn=34a2583adf9c5b281b895cb60c23888c&chksm=cc88fbdd376c6466217aa525ded53893c7c09c90478f97210277dfdaa65b3a714830c30aa4dc&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4531","BK4534","NIO.SI","BK1119","BK4548","LU0052750758.USD","BK4532","BK4585","BK4574","BK4581","LU0708995583.HKD","09866","BK4509","LU0320764599.SGD","NIOG","BK4099","BK4505","NIO","BK4504","BK1588","BK4588","BK4555","EVS.SI","BK6125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633947868","title":"4月份车市成交节奏放缓 车企多维角力","url":"https://stock-news.laohu8.com/highlight/detail?id=2633947868","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633947868?lang=zh_cn&edition=full","pubTime":"2026-05-06 00:01","pubTimestamp":1777996860,"startTime":"0","endTime":"0","summary":"4月份的汽车市场在新车密集上市、终端促销延续以及消费者观望情绪交织中走过。与一季度末相比，4月份车市成交节奏明显放缓，清明假期及中小学春假也压缩了有效销售周期。北京车展预热、多款重磅车型集中亮相，为市场带来关注度，但终端客流、成交转化并未同步大幅回升。中国汽车流通协会相关负责人对《证券日报》记者表示，4月份车市在高供给、高渗透率、高竞争环境下进入更复杂的调整期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605063728005817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0708995583.HKD","BK4531","BK4526","BK4504","09866","IPOS","BK4548","BK4505","LU0052750758.USD","EVS.SI","01211","BYDDY","000625","02015","BK4534","BK4588","LU0320764599.SGD","NIO","00175","NIO.SI","BK4532","BK4099","GELYY","BK4509","BK4574","NIOG","002594","LI","BK4555","BK4585","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632951100","title":"单月渗透率超50% 纯电已成上海消费者购车主流选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2632951100","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632951100?lang=zh_cn&edition=full","pubTime":"2026-05-04 22:49","pubTimestamp":1777906192,"startTime":"0","endTime":"0","summary":"记者从中汽终端数据获悉，今年3月上海乘用车销量共计40203辆，其中纯电动车型销量达22915辆，BEV（纯电车型）渗透率高达56.99%。单月渗透率稳定站上50%关口，意味着纯电车型已从过去的小众选择，成为上海消费者购车的主流。上海人格外爱买纯电车除了渗透率数据，今年一季度，上海地区销量前四的车型依次为小米YU7、蔚来ES8、特斯拉ModelY、理想i6，四款均为纯电车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605043727787691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["META","LU1267930730.SGD","LU0133085943.USD","NIO.SI","YMAG","IE0034235303.USD","SG9999015952.SGD","LU1551013425.SGD","BK4592","BK4534","BK4548","09866","LU0964807845.USD","LU0672654240.SGD","NIOG","LU0348723411.USD","CRSH","LU2756315318.SGD","SG9999015945.SGD","LU1720051017.SGD","TSLR","LU2360107168.USD","LU0823411888.USD","TSLZ","LU0320764599.SGD","BK4612","SG9999015986.USD","TSLW","NIO","LU0345769128.USD","LU0820562030.AUD","TSL","TLA","TSLS","BK4550","LU0943347566.SGD","LU1066051498.USD","TSLT","IE00BSNM7G36.USD","LU0210536198.USD","LU0056508442.USD","IE00BK4W5M84.HKD","SG9999015978.USD","LU0708995401.HKD","BK4555","LU0198837287.USD","LU1674673428.USD","IE00B19Z8X17.USD","TSDD","MSFT","TEST","LU1429558221.USD","LU2213496289.HKD","TSLA","BK4505","LU2087621335.USD","IE00B19Z9505.USD","NVDA","BK4099","LU0052750758.USD","LU1435385759.SGD","LU2236285917.USD","LU0323591593.USD","BK4531","LU1852331112.SGD","LU0466842654.USD","LU2063271972.USD","TSYY","LU1778281490.HKD","BK4585","BK4504","BK4574","LU2896262040.SGD","AAPL","LU2471134796.USD","LU2456880835.USD","LU2602419157.SGD","LU1720051108.HKD","IE00B1BXHZ80.USD","LU2471134952.CNY","LU1066051225.USD","LU1861220033.SGD","LU2471134879.HKD","BK4516","LU1861558580.USD","TSLO","LU2108987350.USD","LU1629891620.HKD","LU0345770993.USD","EVS.SI","LU0823414478.USD","LU1861559042.SGD","TSLI","LU1914381329.SGD","LU1066053197.SGD","07766","LU0053666078.USD","TSII","LU1548497426.USD","LU1839511570.USD","LU1066051811.HKD","TSLP","LU0077335932.USD","TSLL","LU0820561818.USD","BK4581","TSLQ","AMZN","LU2250418816.HKD","LU2417539215.USD","BK1119","BK4533","LU2403377893.USD","TSLG","LU1366192091.USD","LU2420271590.USD","LU1674673691.USD","LU0345769631.USD","TESL","LU2357305700.SGD","LU0719512351.SGD","LU2249611893.SGD","BK1588","BK4604","LU0820561909.HKD","LU1861215975.USD","BK4532","LU2471134523.USD","BK4598","LU1145028129.USD","LU1232071149.USD","LU0082616367.USD","GOOG","LU0234572021.USD","LU0316494557.USD","BK4551","BK4509","IE00BJLML261.HKD","LU2290526834.HKD","LU0345770308.USD","LU2756315664.SGD","LU0320765059.SGD","LU0689472784.USD","LU2023250330.USD","BK4543","LU2750360997.AUD","MAGY","BK4511","LU0097036916.USD","LU2360106780.USD","LU0234570918.USD","TSLY","BK4588","IE00BWXC8680.SGD","LU2750360641.GBP","BK4527","IE00B1XK9C88.USD","LU0109391861.USD","LU2462157665.USD","IE00BK4W5L77.USD","IE00B19Z8W00.USD","BK4526","LU0708995583.HKD","LU2326559502.SGD","LU1551013342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632959999","title":"乐道L80开启预售 李斌直面销量低迷：最大挑战是品牌知名度","url":"https://stock-news.laohu8.com/highlight/detail?id=2632959999","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632959999?lang=zh_cn&edition=full","pubTime":"2026-05-04 22:02","pubTimestamp":1777903320,"startTime":"0","endTime":"0","summary":"为了卖好乐道，蔚来创始人、CEO李斌这回尝试了点新鲜突破。在4月28日大五座SUV乐道L80的技术发布与预售的舞台上，他遛狗、做饭，甚至还拉着秦力洪一起在后舱“躺平”，花样频出，只为秀一秀L80的2米大床和各种功能。乐道品牌一直被蔚来公司寄予厚望，视为支撑销量的第二根支柱，但L60、L90上市至今，总体表现远不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605043727779536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","BK4509","NIO.SI","NIOG","BK4534","BK4585","LU0708995583.HKD","NIO","BK4548","EVS.SI","LU0320764599.SGD","BK4526","09866","BK4099","BK4555","BK4504","BK4505","BK4532","BK4588","BK4531","LU0052750758.USD","BK4574"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2632001936","title":"入座全新ES8：排排宽敞、久坐舒适、隐私到位","url":"https://stock-news.laohu8.com/highlight/detail?id=2632001936","media":"蔚来","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632001936?lang=zh_cn&edition=full","pubTime":"2026-05-04 12:00","pubTimestamp":1777867200,"startTime":"0","endTime":"0","summary":"全新ES8给出的，正是一个专业且专属的商务空间。全新ES8的第三排标配两个独立座椅，支持靠背电动调节和前后电动调节，靠背角度最大可达130°，前后调节行程达到130mm。全新ES8的答案是：6人也能12箱。不仅是分区设计，全新ES8的座椅还采用了三层发泡结构。全新ES8选择用智能调光隐私玻璃，让隐私保护适配全场景。全新ES8搭载的同级最大智能调光隐私车窗，面积达到1.7㎡，覆盖二排和三排所有成员。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750376123&idx=1&sn=e56543ef9651b84a132e199220cc3026&chksm=cc6709155af305286283ba97f4ff0b005e9a582b4fd2b807b0e9be0ad30097d99024683fe320&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK4585","NIOG","EVS.SI","BK4581","BK4574","BK4588","BK4532","BK4531","BK4534","LU0708995583.HKD","BK4509","09866","BK4555","BK4505","NIO.SI","BK4504","BK4526","BK4548","NIO","LU0320764599.SGD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632602881","title":"蔚来-SW(09866)4月交付29356辆汽车 同比增长22.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632602881","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632602881?lang=zh_cn&edition=full","pubTime":"2026-05-03 18:30","pubTimestamp":1777804243,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蔚来-SW 发布公告，本公司于2026年4月交付29356辆汽车，同比增长22.8%。截至2026年4月30日，本公司累计汽车交付量达111.04万辆。2026年4月23日，蔚来全新ES8历时215天达成第10万台新车交付里程碑，不仅刷新了中国乘用车市场40万元以上高端车型的销售和交付纪录，同时也进一步夯实了全新ES8在高端纯电SUV市场的领先地位。2026年4月28日，智能双舱大五座旗舰SUV乐道L80开启预售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d8b5d76e27152261fc3043937ffe37e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0471298777.SGD","LU0612318385.USD","LU0654597011.USD","LU1430597077.USD","BK4581","LU1863844749.USD","LU2092937221.SGD","LU2360108059.USD","LU2242652126.USD","LU2041044095.USD","LU0048578792.EUR","BK4509","LU1863844665.USD","BK4585","LU1119994140.HKD","BK4574","NIO","09866","BK1119","BK4555","NIOG","LU1989763690.USD","LU0997586606.USD","NIO.SI","LU2401740654.USD","BK4136","BK4548","BK4532","BK4526","BK4504","LU0550127509.SGD","LU0471298694.HKD","LU1015430645.USD","LU1803068623.USD","LU1920062954.HKD","BK1588","LU1920063259.USD","EVS.SI","LU0708995583.HKD","LU2242646821.SGD","LU0385154629.USD","LU0320764599.SGD","LU0997587240.USD","LU1892829315.USD","BK4534","LU2242646235.USD","LU0612318971.USD","LU0575583348.USD","BK4505","LU2298321311.HKD","BK4531","BK4099","LU0052750758.USD","GB00BDT5M118.USD","LU2380233275.USD","LU1989763427.SGD","BK4588","LU2360106947.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632472609","title":"时隔十一年，李斌何小鹏央视《对话》再同台，谈汽车行业的苦与变","url":"https://stock-news.laohu8.com/highlight/detail?id=2632472609","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632472609?lang=zh_cn&edition=full","pubTime":"2026-05-03 14:36","pubTimestamp":1777790212,"startTime":"0","endTime":"0","summary":"红星资本局5月3日消息，5月2日晚间，蔚来（09866.HK/NIO.US）董事长李斌与小鹏集团（09868.HK/XPEV.US）董事长何小鹏时隔十一年再次共同登上央视《对话》栏目。与十一年前不同的是，理想汽车（02015.HK）董事长李想缺席，梅赛德斯-奔驰集团董事会主席康林松、宝马集团董事长齐普策通过视频的方式与他们站在同一个舞台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605033727641740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK1575","BK4531","BK4551","BK1588","BK4588","LU0052750758.USD","BK4534","LU0593848301.USD","NIOG","XPEG","BK4504","09866","BK4526","XPEV","BK4555","LU0320764599.SGD","NIO.SI","BK4509","BK4099","BK4581","BK4585","NIO","BK1119","BITA","BK1587","EVS.SI","LU0708995583.HKD","BK4505","BK4574","BK1539","BK4532","BK4548","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632609685","title":"蔚来乐道官宣“高速充换电免服务费”活动累计换电突破7.8万单","url":"https://stock-news.laohu8.com/highlight/detail?id=2632609685","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632609685?lang=zh_cn&edition=full","pubTime":"2026-05-03 13:38","pubTimestamp":1777786718,"startTime":"0","endTime":"0","summary":"IT之家 5 月 3 日消息，蔚来乐道汽车官方今日宣布，“高速充换电免服务费”福利活动进行中，在 4 月 30 日-5 月 2 日期间，乐道用户累计换电达 78,387 单。据IT之家此前报道，乐道汽车在 4 月 28 日宣布推出“高速充换电免服务费”福利活动：2026 年 4 月 30 日 0 点至 5 月 6 日 24 点五一长假期间，除营运车辆外，所有乐道车主在高速路段 换电站换电，或通过乐道汽车 App 扫码充电，可享免服务费权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8spDCmsOWZc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","BK4581","BK4548","LU0708995583.HKD","BK4526","NIO","BK4531","EVS.SI","BK1119","BK4534","BK4588","BK4504","BK4505","LU0320764599.SGD","BK4574","LU0052750758.USD","BK4555","BK4509","NIOG","BK4532","BK4099","NIO.SI","09866","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632098156","title":"五一假期自驾更省钱？不再为充电犯愁，电车车主：跑1000公里电费才300元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632098156","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632098156?lang=zh_cn&edition=full","pubTime":"2026-05-03 12:34","pubTimestamp":1777782840,"startTime":"0","endTime":"0","summary":"第三方平台航班管家数据显示，截至4月21日，五一假期国内经济舱含税预售机票均价为1000元，较2025年同期上涨13.9%，较2019年同期上涨25.9%。时代周报记者计算显示，若按文武此次200度电量、全部按高速公共充电桩1.64元/度的电价计算，1000公里共需要支付电费328元。对比来看，油车车主自驾同等1000公里路程，出行成本要高出不少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-03/doc-inhwqvrp0969020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BK4555","BK4531","BK4588","LU0052750758.USD","BK4509","BK4532","NIO","BK4574","BK4099","LU0320764599.SGD","09866","EVS.SI","HOmain","BK4505","LU0708995583.HKD","BK4534","BK4504","BK4581","BK4585","BK4526","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632560691","title":"燃油车应加速禁售淘汰吗！李斌、何小鹏坚信纯电汽车是终局：增程混动只是过渡","url":"https://stock-news.laohu8.com/highlight/detail?id=2632560691","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632560691?lang=zh_cn&edition=full","pubTime":"2026-05-03 12:06","pubTimestamp":1777781161,"startTime":"0","endTime":"0","summary":"快科技5月3日消息，小鹏汽车CEO何小鹏与蔚来汽车CEO李斌近期就新能源汽车的未来趋势表达了明确观点。两位造车新势力的领军人物在公开对话中一致认为，纯电动汽车才是行业的终极形态。何小鹏强调，纯电驱动无疑是代表未来的核心方向。李斌则从战略布局的角度审视了这一演变。何小鹏则对李斌将用户体验做到极致的精神表示钦佩，并认可其在高端市场的长期专注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sp6fJLkqra","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EVS.SI","NIO.SI","NIO","BK4531","BK4574","BK1575","LU0593848301.USD","09868","XPEG","BK4551","BK1119","BK4585","BK1588","BK4581","NIOG","LU0320764599.SGD","BK1610","BK4526","BK4532","BK4509","BK4548","LU0052750758.USD","09866","BK1539","LU0708995583.HKD","BK4505","BK4099","BK4555","XPEV","BK4588","BK4504","BK1587","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632603374","title":"蔚来CEO李斌：今年车卖不好公司就没了","url":"https://stock-news.laohu8.com/highlight/detail?id=2632603374","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632603374?lang=zh_cn&edition=full","pubTime":"2026-05-03 08:49","pubTimestamp":1777769390,"startTime":"0","endTime":"0","summary":"蔚来创始人、董事长李斌近日在乐道产品技术发布会后的沟通会环节中谈论关于机器人业务问题，他认为从公司的战略总的来说还是先把自己的事做好，机器人业务还有较长窗口期，但今年如果不把车卖好，公司就没了。李斌指出，这种压力正从手机行业向汽车行业快速蔓延。李斌认为，让公司健康稳健地活下去是对用户最大的保障，因为一旦车企倒闭，车辆的后续维护将彻底停滞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sosaRYimxm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK1119","BK4505","BK4555","BK4099","BK1588","LU0320764599.SGD","BK4548","BK4574","09866","NIOG","BK4509","LU0052750758.USD","NIO","LU0708995583.HKD","BK4531","BK4588","EVS.SI","BK4532","NIO.SI","BK4534","BK4504","BK4526","BK4581","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1615},{"period":"1month","weight":-0.1198},{"period":"3month","weight":0.2067},{"period":"6month","weight":0.1808},{"period":"ytd","weight":0.1436}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多NIO ETF-Leverage Shares","nameEN":"Leverage Shares 2X Long NIO Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多NIO ETF-Leverage Shares(NIOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多NIO ETF-Leverage Shares(NIOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多NIO ETF-Leverage Shares,NIOG,2倍做多NIO ETF-Leverage Shares股票,2倍做多NIO ETF-Leverage Shares股票老虎,2倍做多NIO ETF-Leverage Shares股票老虎国际,2倍做多NIO ETF-Leverage Shares行情,2倍做多NIO ETF-Leverage Shares股票行情,2倍做多NIO ETF-Leverage Shares股价,2倍做多NIO ETF-Leverage Shares股市,2倍做多NIO ETF-Leverage Shares股票价格,2倍做多NIO ETF-Leverage Shares股票交易,2倍做多NIO ETF-Leverage Shares股票购买,2倍做多NIO ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多NIO ETF-Leverage Shares(NIOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多NIO ETF-Leverage Shares(NIOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}