BitNile Holdings(NILE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NILE BitNile Holdings

休市中 12-30 16:00:00 EST

0.1225

+0.0000

0.00%

最高0.1225	最低0.1225	成交量0.00
今开0.1225	昨收0.1225	日振幅0.00%
总市值4,478万	流通市值3,824万	总股本3.66亿
成交额155.34万	换手率0.00%	流通股本3.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NILE","market":"US","secType":"STK","nameCN":"BitNile Holdings","latestPrice":0.1225,"timestamp":1672434000000,"preClose":0.1225,"halted":8,"volume":0,"delay":0,"floatShares":312163519,"shares":365525189,"eps":-0.467335,"marketStatus":"休市中","change":0,"latestTime":"12-30 16:00:00 EST","open":0.1225,"high":0.1225,"low":0.1225,"amount":1553416.10277854,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.467335,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736758800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"AULT","executeDate":"2023-01-03"},"adr":0,"listingDate":850798800000,"exchange":"AMEX","adjPreClose":0.1225,"volumeRatio":0},"requestUrl":"/m/hq/s/NILE","defaultTab":"news","newsList":[{"id":"2277206534","title":"BitNile Holdings盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277206534","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2277206534?lang=zh_cn&edition=full","pubTime":"2022-10-24 21:36","pubTimestamp":1666618585,"startTime":"0","endTime":"0","summary":"北京时间2022年10月24日21时36分，BitNile Holdings股票出现异动，股价快速下挫5.43%。BitNile Holdings股票所在的航天军工行业中，整体涨幅为1.13%。其相关个股中，A2Z Smart Technologies Corp、Sky Harbour Group Corporation、海科航空涨幅较大，Spirit Aerosystems Holdings Inc、维珍银河、BitNile Holdings较为活跃，换手率分别为0.10%、0.10%、0.09%，振幅较大的相关个股有Eve Holding Inc、Terran Orbital Corporation、Vertical Aerospace Ltd，振幅分别为9.14%、6.87%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102421362584694d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022102421362584694d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NILE"],"gpt_icon":0},{"id":"2276457491","title":"BitNile Holdings盘中异动 早盘快速下跌11.93%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276457491","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2276457491?lang=zh_cn&edition=full","pubTime":"2022-10-20 21:33","pubTimestamp":1666272799,"startTime":"0","endTime":"0","summary":"北京时间2022年10月20日21时33分，BitNile Holdings股票出现异动，股价急速跳水11.93%。截至发稿，该股报0.155美元/股，成交量47.6765万股，换手率0.14%，振幅2.33%。BitNile Holdings股票所在的航天军工行业中，整体跌幅为0.18%。其相关个股中，Sidus Space Inc、Byrna Technologies Inc、Draganfly Inc涨幅较大，BitNile Holdings、维珍银河、Ammo Inc较为活跃，换手率分别为0.23%、0.07%、0.05%，振幅较大的相关个股有BitNile Holdings、Astra Space Inc、Byrna Technologies Inc，振幅分别为11.31%、4.22%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213319805c7113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221020213319805c7113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NILE","BK4096"],"gpt_icon":0},{"id":"2274516672","title":"BitNile Holdings盘中异动 早盘大幅下跌5.50%报0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2274516672","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2274516672?lang=zh_cn&edition=full","pubTime":"2022-10-10 22:58","pubTimestamp":1665413936,"startTime":"0","endTime":"0","summary":"北京时间2022年10月10日22时58分，BitNile Holdings股票出现波动，股价急速跳水5.50%。截至发稿，该股报0.165美元/股，成交量373.206万股，换手率1.10%，振幅6.70%。BitNile Holdings股票所在的航天军工行业中，整体涨幅为0.99%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Draganfly Inc、Astronics涨幅较大，BitNile Holdings、Astra Space Inc、Byrna Technologies Inc较为活跃，换手率分别为1.18%、0.64%、0.55%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Nauticus Robotics Inc、A2Z Smart Technologies Corp，振幅分别为25.96%、24.10%、18.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221010225856805bd786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221010225856805bd786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","NILE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bitnile.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0444},{"period":"3month","weight":0.0016},{"period":"6month","weight":0.0366},{"period":"1year","weight":0.2186},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BitNile Holdings, Inc.是一家多元化的控股公司，通过收购具有全球影响力的被低估的业务和颠覆性技术来寻求增长。通过其全资和控股子公司以及战略投资，公司拥有并运营一个数据中心，在该中心挖掘比特币并提供支持多种行业的关键任务产品，包括国防/航空航天、工业、汽车、电信、医疗/生物制药和纺织品。此外，该公司通过一家获得许可的贷款子公司向选定的创业企业提供信贷。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.117433},{"month":2,"riseRate":0.346154,"avgChangeRate":-0.018584},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.037511},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.008105},{"month":5,"riseRate":0.269231,"avgChangeRate":-0.0823},{"month":6,"riseRate":0.538462,"avgChangeRate":0.120059},{"month":7,"riseRate":0.461538,"avgChangeRate":0.019627},{"month":8,"riseRate":0.346154,"avgChangeRate":-0.038617},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.03711},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.057284},{"month":11,"riseRate":0.384615,"avgChangeRate":0.128813},{"month":12,"riseRate":0.423077,"avgChangeRate":-0.005034}],"exchange":"AMEX","name":"BitNile Holdings","nameEN":"BitNile Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BitNile Holdings(NILE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BitNile Holdings(NILE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BitNile Holdings,NILE,BitNile Holdings股票,BitNile Holdings股票老虎,BitNile Holdings股票老虎国际,BitNile Holdings行情,BitNile Holdings股票行情,BitNile Holdings股价,BitNile Holdings股市,BitNile Holdings股票价格,BitNile Holdings股票交易,BitNile Holdings股票购买,BitNile Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BitNile Holdings(NILE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BitNile Holdings(NILE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}