然健环球(NHTC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NHTC 然健环球

已收盘 11-18 16:00:00 EST

5.51

-0.19

-3.33%

盘后5.51

+0.000.00%

19:39 EST

最高5.85	最低5.51	成交量2.79万
今开5.64	昨收5.70	日振幅5.93%
总市值6,324万	流通市值3,714万	总股本1,148万
成交额15.63万	换手率0.41%	流通股本674.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NHTC","market":"US","secType":"STK","nameCN":"然健环球","latestPrice":5.51,"timestamp":1731963600000,"preClose":5.7,"halted":0,"volume":27876,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:39 EST","volume":41,"amount":236.21,"timestamp":1731976781996},"delay":0,"floatShares":6740288,"shares":11477221,"eps":0.059942,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.19,"latestTime":"11-18 16:00:00 EST","open":5.64,"high":5.8479,"low":5.51,"amount":156346.49324160002,"amplitude":0.059281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.059942,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":5.7,"adrRate":0,"dividendRate":0.145191,"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.79,"latestTime":"09:24 EST","volume":7,"amount":40.7000006,"timestamp":1731939853681},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:39 EST","volume":41,"amount":236.21,"timestamp":1731976781996},"volumeRatio":0.636011,"impliedVol":1.0232,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/NHTC","defaultTab":"news","newsList":[{"id":"2483381078","title":"Natural Health Trends Corp. - Commn Stock盘中异动 快速下挫8.86%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483381078?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:31","pubTimestamp":1731511869,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时31分，Natural Health Trends Corp. - Commn Stock股票出现异动，股价急速下挫8.86%。截至发稿，该股报5.66美元/股，成交量1.3209万股，换手率0.11%，振幅3.54%。Natural Health Trends Corp. - Commn Stock股票所在的互联网零售行业中，整体涨幅为0.22%。Natural Health Trends Corp. - Commn Stock公司简介：自然健康趋势公司是一家总部位于美国的公司，主要从事销售与NHT Global品牌下的个人护理，健康和生活质量相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233109a23476d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233109a23476d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHTC","BK4183"],"gpt_icon":0},{"id":"2481133786","title":"Natural Health Trends Corp. - Commn Stock盘中异动 快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481133786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481133786?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:30","pubTimestamp":1730997059,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时30分，Natural Health Trends Corp. - Commn Stock股票出现异动，股价急速拉升5.06%。截至发稿，该股报6.44美元/股，成交量1.0631万股，换手率0.09%，振幅3.92%。Natural Health Trends Corp. - Commn Stock股票所在的互联网零售行业中，整体跌幅为2.49%。其相关个股中，Webuy Global Ltd.、Liberty Interactive Corporation - Series B Qvc Group Common Stock、Nft Limited涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Jumia Technologies Ag较为活跃，换手率分别为1104.99%、5.07%、3.58%，振幅较大的相关个股有Webuy Global Ltd.、Solo Brands, Inc.、Thredup Inc.，振幅分别为288.62%、24.37%、13.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800305998e4140a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800305998e4140a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHTC","BK4183"],"gpt_icon":0},{"id":"2478937476","title":"Natural Health Trends Corp. - Commn Stock盘中异动 急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478937476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478937476?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:15","pubTimestamp":1729869327,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日23时15分，Natural Health Trends Corp. - Commn Stock股票出现波动，股价快速下跌5.12%。截至发稿，该股报5.76美元/股，成交量7058股，换手率0.06%，振幅5.34%。Natural Health Trends Corp. - Commn Stock股票所在的互联网零售行业中，整体涨幅为1.58%。Natural Health Trends Corp. - Commn Stock公司简介：自然健康趋势公司是一家总部位于美国的公司，主要从事销售与NHT Global品牌下的个人护理，健康和生活质量相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102523152798e3e8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102523152798e3e8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","NHTC"],"gpt_icon":0},{"id":"2476157512","title":"Natural Health Trends Corp. - Commn Stock盘中异动 临近收盘大幅拉升7.02%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476157512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476157512?lang=zh_cn&edition=full","pubTime":"2024-10-19 03:54","pubTimestamp":1729281292,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时54分，Natural Health Trends Corp. - Commn Stock股票出现异动，股价快速上涨7.02%。截至发稿，该股报6.10美元/股，成交量1.0109万股，换手率0.09%，振幅3.51%。Natural Health Trends Corp. - Commn Stock股票所在的互联网零售行业中，整体涨幅为0.89%。Natural Health Trends Corp. - Commn Stock公司简介：自然健康趋势公司是一家总部位于美国的公司，主要从事销售与NHT Global品牌下的个人护理，健康和生活质量相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019035452971a12da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019035452971a12da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHTC","BK4183"],"gpt_icon":0},{"id":"2472335702","title":"Natural Health Trends Corp. - Commn Stock盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472335702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472335702?lang=zh_cn&edition=full","pubTime":"2024-10-01 00:16","pubTimestamp":1727713002,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日00时16分，Natural Health Trends Corp. - Commn Stock股票出现波动，股价快速上涨5.36%。截至发稿，该股报5.90美元/股，成交量2.8857万股，换手率0.25%，振幅5.17%。Natural Health Trends Corp. - Commn Stock股票所在的互联网零售行业中，整体跌幅为0.42%。Natural Health Trends Corp. - Commn Stock公司简介：自然健康趋势公司是一家总部位于美国的公司，主要从事销售与NHT Global品牌下的个人护理，健康和生活质量相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001001642a1ddba72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001001642a1ddba72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","NHTC"],"gpt_icon":0},{"id":"2470768306","title":"Natural Health Trends Corp. - Commn Stock盘中异动 快速跳水5.65%报6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470768306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470768306?lang=zh_cn&edition=full","pubTime":"2024-09-27 01:29","pubTimestamp":1727371760,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日01时29分，Natural Health Trends Corp. - Commn Stock股票出现波动，股价急速下挫5.65%。截至发稿，该股报6.01美元/股，成交量3.0845万股，换手率0.27%，振幅5.31%。Natural Health Trends Corp. - Commn Stock股票所在的互联网零售行业中，整体跌幅为0.05%。Natural Health Trends Corp. - Commn Stock公司简介：自然健康趋势公司是一家总部位于美国的公司，主要从事销售与NHT Global品牌下的个人护理，健康和生活质量相关的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092701292098e39279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092701292098e39279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NHTC","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.naturalhealthtrendscorp.com","stockEarnings":[{"period":"1week","weight":-0.1271},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.1654},{"period":"6month","weight":-0.1892},{"period":"1year","weight":0.0634},{"period":"ytd","weight":-0.0273}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"然健环球公司在特拉华州注册成立。然健环球公司是一家国际直销和电子商务公司。旗下子公司以“NHT Global”品牌销售个人护理、健康和“生活品质”产品。该公司的全资子公司在以下市场拥有活跃的实体业务：美洲，包括美国、加拿大、开曼群岛、墨西哥和秘鲁；中国、东南亚，包括马来西亚、新加坡和泰国；韩国、日本、印度和欧洲。该公司还通过与当地一家服务提供商合作，在俄罗斯和哈萨克斯坦开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.017144},{"month":2,"riseRate":0.555556,"avgChangeRate":0.085758},{"month":3,"riseRate":0.7,"avgChangeRate":0.057327},{"month":4,"riseRate":0.6,"avgChangeRate":0.077318},{"month":5,"riseRate":0.5,"avgChangeRate":0.105722},{"month":6,"riseRate":0.4,"avgChangeRate":-0.03511},{"month":7,"riseRate":0.5,"avgChangeRate":-0.029114},{"month":8,"riseRate":0.2,"avgChangeRate":-0.046466},{"month":9,"riseRate":0.4,"avgChangeRate":-0.018104},{"month":10,"riseRate":0.5,"avgChangeRate":0.015819},{"month":11,"riseRate":0.2,"avgChangeRate":-0.029094},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.094008}],"exchange":"NASDAQ","name":"然健环球","nameEN":"Natural Health Trends"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"然健环球(NHTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供然健环球(NHTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"然健环球,NHTC,然健环球股票,然健环球股票老虎,然健环球股票老虎国际,然健环球行情,然健环球股票行情,然健环球股价,然健环球股市,然健环球股票价格,然健环球股票交易,然健环球股票购买,然健环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"然健环球(NHTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供然健环球(NHTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}