英国国家电网公司(NGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NGG 英国国家电网公司

已收盘 12-29 16:00:00 EST

77.45

-0.19

-0.24%

盘后77.45

+0.000.00%

18:16 EST

最高77.75	最低77.25	成交量36.76万
今开77.31	昨收77.64	日振幅0.64%
总市值768.54亿	流通市值758.58亿	总股本9.92亿
成交额2,849万	换手率0.04%	流通股本9.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"英国国家电网公司","latestPrice":77.45,"timestamp":1767042000000,"preClose":77.64,"halted":0,"volume":367585,"hourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.45,"latestTime":"18:16 EST","volume":7207,"amount":558173.55,"timestamp":1767050196664},"delay":0,"floatShares":979446344,"shares":992307641,"eps":3.917352,"marketStatus":"已收盘","change":-0.19,"latestTime":"12-29 16:00:00 EST","open":77.31,"high":77.75,"low":77.25,"amount":28491785.3629,"amplitude":0.00644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.917352,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767085200000},"marketStatusCode":5,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":77.64,"dividendRate":0.040665,"preHourTrading":{"tag":"盘前","latestPrice":77.2381,"preClose":77.64,"latestTime":"09:25 EST","volume":1396,"amount":107684.70384,"timestamp":1767018324898},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.45,"latestTime":"18:16 EST","volume":7207,"amount":558173.55,"timestamp":1767050196664},"volumeRatio":0.859647,"impliedVol":0.203,"impliedVolPercentile":0.064},"requestUrl":"/m/hq/s/NGG","defaultTab":"news","newsList":[{"id":"2560258193","title":"英国国家电网公司8月18日成交额为3935.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560258193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560258193?lang=zh_cn&edition=full","pubTime":"2025-08-19 13:02","pubTimestamp":1755579774,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，英国国家电网公司成交额为3935.46万美元，成交额较昨日增加0.68%，当日成交量为55.55万股。英国国家电网公司于2025年8月18日跌1.02%，报70.7美元，该股过去5个交易日跌0.74%，年初至今涨23.24%，过去60日跌1.14%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819130255a6ee5513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819130255a6ee5513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NGG","BK4208"],"gpt_icon":0},{"id":"2560234419","title":"英国国家电网公司8月15日成交额为3909.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560234419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560234419?lang=zh_cn&edition=full","pubTime":"2025-08-16 12:52","pubTimestamp":1755319923,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，英国国家电网公司成交额为3909.00万美元，成交额较昨日减少7.38%，当日成交量为54.77万股。英国国家电网公司于2025年8月15日跌0.18%，报71.43美元，该股过去5个交易日涨0.59%，年初至今涨24.52%，过去60日涨0.09%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816125213a48bfe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816125213a48bfe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2559930268","title":"大和：升长江基建集团(01038.HK)目标价至63.5港元 上半年业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2559930268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559930268?lang=zh_cn&edition=full","pubTime":"2025-08-14 16:06","pubTimestamp":1755158806,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0368265418.SGD","BK1569","LU0170899867.USD","BK1099","LU0251131958.USD","BK4144","LU2449327464.USD","01038","LU0742534661.SGD","LU0048573561.USD","LU0345770308.USD","LU0345781412.USD","LU0345780950.USD","LU0314104364.USD","BK4532","BK4208","NGG","IE00B29SXL02.USD","LU0345770993.USD","LNG","LU0122376428.USD","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXK94.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2556986602","title":"英国国家电网公司7月31日成交额为5084.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556986602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556986602?lang=zh_cn&edition=full","pubTime":"2025-08-01 12:23","pubTimestamp":1754022228,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，英国国家电网公司成交额为5084.49万美元，成交额较昨日减少10.19%，当日成交量为72.38万股。英国国家电网公司于2025年7月31日涨0.28%，报70.39美元，该股过去5个交易日跌2.55%，年初至今涨22.7%，过去60日涨0.87%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122357a46ee401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122357a46ee401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NGG","BK4208"],"gpt_icon":0},{"id":"2555943092","title":"英国国家电网公司7月29日成交额为8027.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555943092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555943092?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:32","pubTimestamp":1753849956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，英国国家电网公司成交额为8027.62万美元，成交额较昨日减少24.87%，当日成交量为114.38万股。英国国家电网公司于2025年7月29日涨0.28%，报70.52美元，该股过去5个交易日跌5.06%，年初至今涨22.93%，过去60日涨1.33%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123239a6c8f8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123239a6c8f8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2555081090","title":"英国国家电网公司7月28日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555081090?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:30","pubTimestamp":1753763403,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，英国国家电网公司成交额为1.07亿美元，成交额较昨日增加168.20%，当日成交量为151.48万股。英国国家电网公司于2025年7月28日跌2.54%，报70.32美元，该股过去5个交易日跌3.05%，年初至今涨22.58%，过去60日跌0.88%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729123006a468e31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729123006a468e31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2554476713","title":"英国国家电网公司7月25日成交额为3983.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554476713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554476713?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:26","pubTimestamp":1753503972,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，英国国家电网公司成交额为3983.98万美元，成交额较昨日减少54.99%，当日成交量为55.35万股。英国国家电网公司于2025年7月25日跌0.11%，报72.15美元，该股过去5个交易日涨0.81%，年初至今涨25.77%，过去60日涨1.64%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726122620a464463d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726122620a464463d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2554753156","title":"英国国家电网公司7月24日成交额为8851.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554753156?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:18","pubTimestamp":1753417092,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，英国国家电网公司成交额为8851.79万美元，成交额较昨日增加6.01%，当日成交量为122.48万股。英国国家电网公司于2025年7月24日跌0.58%，报72.23美元，该股过去5个交易日涨1.49%，年初至今涨25.91%，过去60日涨2.03%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121816a462816a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121816a462816a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2553295254","title":"英国国家电网公司7月22日成交额为8626.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553295254?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:18","pubTimestamp":1753244308,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，英国国家电网公司成交额为8626.89万美元，成交额较昨日增加88.55%，当日成交量为116.73万股。英国国家电网公司于2025年7月22日涨2.41%，报74.28美元，该股过去5个交易日涨4.62%，年初至今涨29.49%，过去60日涨5.8%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121837a6bc64b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121837a6bc64b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGG","BK4532"],"gpt_icon":0},{"id":"2553289626","title":"英国国家电网公司7月21日成交额为4575.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553289626?lang=zh_cn&edition=full","pubTime":"2025-07-22 12:15","pubTimestamp":1753157707,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，英国国家电网公司成交额为4575.46万美元，成交额较昨日减少3.85%，当日成交量为63.04万股。英国国家电网公司于2025年7月21日涨1.34%，报72.53美元，该股过去5个交易日涨1.98%，年初至今涨26.43%，过去60日涨4.13%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121510a6b9bdbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722121510a6b9bdbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2552591004","title":"英国国家电网公司7月17日成交额为5779.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552591004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552591004?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:11","pubTimestamp":1752811902,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，英国国家电网公司成交额为5779.31万美元，成交额较昨日减少11.65%，当日成交量为81.26万股。英国国家电网公司于2025年7月17日涨0.41%，报71.17美元，该股过去5个交易日涨0.74%，年初至今涨24.06%，过去60日涨0.46%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121153a4528097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121153a4528097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4532","BK4208"],"gpt_icon":0},{"id":"2551347114","title":"英国国家电网公司7月15日成交额为7063.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551347114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551347114?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:18","pubTimestamp":1752639531,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，英国国家电网公司成交额为7063.21万美元，成交额较昨日增加35.30%，当日成交量为99.80万股。英国国家电网公司于2025年7月15日跌0.17%，报71.0美元，该股过去5个交易日涨0.64%，年初至今涨23.77%，过去60日涨2.27%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121901a44dc81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121901a44dc81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2551153953","title":"英国国家电网公司7月14日成交额为5220.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153953?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:17","pubTimestamp":1752553030,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，英国国家电网公司成交额为5220.58万美元，成交额较昨日减少20.84%，当日成交量为73.42万股。英国国家电网公司于2025年7月14日涨1.32%，报71.12美元，该股过去5个交易日涨0.25%，年初至今涨23.98%，过去60日涨3.18%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121712a6aa30e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121712a6aa30e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2550078806","title":"英国国家电网公司7月10日成交额为6684.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550078806","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550078806?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:19","pubTimestamp":1752207573,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，英国国家电网公司成交额为6684.15万美元，成交额较昨日增加66.00%，当日成交量为95.11万股。英国国家电网公司于2025年7月10日跌0.28%，报70.65美元，该股过去5个交易日涨0.06%，年初至今涨23.16%，过去60日涨7.04%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121943a443e857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121943a443e857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2550694962","title":"英国国家电网公司7月9日成交额为4026.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550694962?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:16","pubTimestamp":1752120984,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，英国国家电网公司成交额为4026.56万美元，成交额较昨日减少15.56%，当日成交量为56.95万股。英国国家电网公司于2025年7月9日涨0.43%，报70.85美元，该股过去5个交易日跌4.75%，年初至今涨23.51%，过去60日涨11.51%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121634a441ae72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121634a441ae72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2550150107","title":"英国国家电网公司7月8日成交额为4768.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550150107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550150107?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:13","pubTimestamp":1752034413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，英国国家电网公司成交额为4768.42万美元，成交额较昨日减少0.34%，当日成交量为67.93万股。英国国家电网公司于2025年7月8日跌0.55%，报70.55美元，该股过去5个交易日跌5.19%，年初至今涨22.98%，过去60日涨11.71%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121341a43f6a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121341a43f6a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2549993215","title":"英国国家电网公司7月7日成交额为4784.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549993215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549993215?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:07","pubTimestamp":1751947628,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，英国国家电网公司成交额为4784.55万美元，成交额较昨日减少17.39%，当日成交量为67.47万股。英国国家电网公司于2025年7月7日跌1.05%，报70.94美元，该股过去5个交易日跌3.51%，年初至今涨23.66%，过去60日涨16.9%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120709a69c43c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120709a69c43c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2548435519","title":"英国国家电网公司7月3日成交额为5792.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548435519?lang=zh_cn&edition=full","pubTime":"2025-07-04 12:15","pubTimestamp":1751602520,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，英国国家电网公司成交额为5792.06万美元，成交额较昨日减少44.02%，当日成交量为80.87万股。英国国家电网公司于2025年7月3日涨1.53%，报71.69美元，该股过去5个交易日跌3.55%，年初至今涨24.97%，过去60日涨17.82%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121524a4cea3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121524a4cea3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2548829687","title":"英国国家电网公司7月2日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829687","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548829687?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:15","pubTimestamp":1751516111,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，英国国家电网公司成交额为1.03亿美元，成交额较昨日减少9.23%，当日成交量为145.79万股。英国国家电网公司于2025年7月2日跌5.07%，报70.61美元，该股过去5个交易日跌3.58%，年初至今涨23.09%，过去60日涨10.54%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121517a4cc79bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121517a4cc79bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2548856780","title":"英国国家电网公司7月1日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548856780?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:09","pubTimestamp":1751429360,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，英国国家电网公司成交额为1.14亿美元，成交额较昨日增加22.48%，当日成交量为153.55万股。英国国家电网公司于2025年7月1日跌0.04%，报74.38美元，该股过去5个交易日涨1.54%，年初至今涨29.66%，过去60日涨10.46%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120927a4ca47fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120927a4ca47fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4532","BK4208"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nationalgrid.com","stockEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0282},{"period":"3month","weight":0.0851},{"period":"6month","weight":0.056},{"period":"1year","weight":0.3177},{"period":"ytd","weight":0.3066}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"National Grid plc于1990年4月根据英格兰和威尔士法律注册成立，该公司最初以英国电力控股有限公司的名义注册成立。该公司在英国拥有并经营全国天然气传输系统，负责日常电力的平衡需求。公司的网络包括大约7660公里(4760英里)的高压管和23个压缩机站。电力行业通过传输和分销网络连接家庭和企业。电力公司从发电站购买电然后卖给消费者，并支付使用的网络传输。天然气工业连接生产商、处理商、存储商、传输和分配网络运营商,以及工业、商业和国内用户的供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.006919},{"month":2,"riseRate":0.45,"avgChangeRate":-0.006424},{"month":3,"riseRate":0.55,"avgChangeRate":0.007176},{"month":4,"riseRate":0.75,"avgChangeRate":0.033504},{"month":5,"riseRate":0.45,"avgChangeRate":-0.007882},{"month":6,"riseRate":0.3,"avgChangeRate":-0.032566},{"month":7,"riseRate":0.5,"avgChangeRate":0.011063},{"month":8,"riseRate":0.6,"avgChangeRate":0.004379},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.002872},{"month":10,"riseRate":0.714286,"avgChangeRate":0.01543},{"month":11,"riseRate":0.47619,"avgChangeRate":0.002754},{"month":12,"riseRate":0.52381,"avgChangeRate":0.006415}],"exchange":"NYSE","name":"英国国家电网公司","nameEN":"National Grid PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国国家电网公司(NGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国国家电网公司(NGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国国家电网公司,NGG,英国国家电网公司股票,英国国家电网公司股票老虎,英国国家电网公司股票老虎国际,英国国家电网公司行情,英国国家电网公司股票行情,英国国家电网公司股价,英国国家电网公司股市,英国国家电网公司股票价格,英国国家电网公司股票交易,英国国家电网公司股票购买,英国国家电网公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国国家电网公司(NGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国国家电网公司(NGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}