英国国家电网公司(NGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NGG 英国国家电网公司

交易中 07-16 15:11:59 EDT

70.92

-0.06

-0.08%

最高71.11	最低70.48	成交量74.35万
今开70.53	昨收70.98	日振幅0.89%
总市值695.27亿	流通市值687.67亿	总股本9.80亿
成交额5,263万	换手率0.08%	流通股本9.70亿
市净率1.37	ROE8.36%	每股收益3.97
52周最高74.82	52周最低55.82	市盈率17.88
股息3.13	股息收益率0.04	ROA3.04%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NGG","market":"US","secType":"STK","nameCN":"英国国家电网公司","latestPrice":70.92,"timestamp":1752693094403,"preClose":70.98,"halted":0,"volume":743530,"delay":0,"floatShares":969641104,"shares":980363834,"eps":3.966918,"marketStatus":"交易中","change":-0.06,"latestTime":"07-16 15:11:59 EDT","open":70.53,"high":71.11,"low":70.48,"amount":52630964.3678,"amplitude":0.008876,"askPrice":70.92,"askSize":193,"bidPrice":70.91,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.966918,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":70.98,"dividendRate":0.044892,"preHourTrading":{"tag":"盘前","latestPrice":70.52,"preClose":70.98,"latestTime":"09:29 EDT","volume":2629,"amount":185291.26275,"timestamp":1752672598041},"postHourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":71,"latestTime":"19:50 EDT","volume":4590,"amount":325880.84,"timestamp":1752623403288},"volumeRatio":1.010871,"impliedVol":0.2243,"impliedVolPercentile":0.188},"requestUrl":"/m/hq/s/NGG","defaultTab":"news","newsList":[{"id":"2551347114","title":"英国国家电网公司7月15日成交额为7063.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551347114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551347114?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:18","pubTimestamp":1752639531,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，英国国家电网公司成交额为7063.21万美元，成交额较昨日增加35.30%，当日成交量为99.80万股。英国国家电网公司于2025年7月15日跌0.17%，报71.0美元，该股过去5个交易日涨0.64%，年初至今涨23.77%，过去60日涨2.27%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121901a44dc81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121901a44dc81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGG","BK4532"],"gpt_icon":0},{"id":"2551153953","title":"英国国家电网公司7月14日成交额为5220.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153953?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:17","pubTimestamp":1752553030,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，英国国家电网公司成交额为5220.58万美元，成交额较昨日减少20.84%，当日成交量为73.42万股。英国国家电网公司于2025年7月14日涨1.32%，报71.12美元，该股过去5个交易日涨0.25%，年初至今涨23.98%，过去60日涨3.18%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121712a6aa30e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121712a6aa30e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2550078806","title":"英国国家电网公司7月10日成交额为6684.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550078806","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550078806?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:19","pubTimestamp":1752207573,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，英国国家电网公司成交额为6684.15万美元，成交额较昨日增加66.00%，当日成交量为95.11万股。英国国家电网公司于2025年7月10日跌0.28%，报70.65美元，该股过去5个交易日涨0.06%，年初至今涨23.16%，过去60日涨7.04%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121943a443e857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711121943a443e857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2550694962","title":"英国国家电网公司7月9日成交额为4026.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550694962?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:16","pubTimestamp":1752120984,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，英国国家电网公司成交额为4026.56万美元，成交额较昨日减少15.56%，当日成交量为56.95万股。英国国家电网公司于2025年7月9日涨0.43%，报70.85美元，该股过去5个交易日跌4.75%，年初至今涨23.51%，过去60日涨11.51%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121634a441ae72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710121634a441ae72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4532","NGG"],"gpt_icon":0},{"id":"2550150107","title":"英国国家电网公司7月8日成交额为4768.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550150107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550150107?lang=zh_cn&edition=full","pubTime":"2025-07-09 12:13","pubTimestamp":1752034413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，英国国家电网公司成交额为4768.42万美元，成交额较昨日减少0.34%，当日成交量为67.93万股。英国国家电网公司于2025年7月8日跌0.55%，报70.55美元，该股过去5个交易日跌5.19%，年初至今涨22.98%，过去60日涨11.71%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121341a43f6a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709121341a43f6a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGG","BK4532"],"gpt_icon":0},{"id":"2549993215","title":"英国国家电网公司7月7日成交额为4784.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549993215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549993215?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:07","pubTimestamp":1751947628,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，英国国家电网公司成交额为4784.55万美元，成交额较昨日减少17.39%，当日成交量为67.47万股。英国国家电网公司于2025年7月7日跌1.05%，报70.94美元，该股过去5个交易日跌3.51%，年初至今涨23.66%，过去60日涨16.9%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120709a69c43c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120709a69c43c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4532","BK4208"],"gpt_icon":0},{"id":"2548435519","title":"英国国家电网公司7月3日成交额为5792.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548435519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548435519?lang=zh_cn&edition=full","pubTime":"2025-07-04 12:15","pubTimestamp":1751602520,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，英国国家电网公司成交额为5792.06万美元，成交额较昨日减少44.02%，当日成交量为80.87万股。英国国家电网公司于2025年7月3日涨1.53%，报71.69美元，该股过去5个交易日跌3.55%，年初至今涨24.97%，过去60日涨17.82%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121524a4cea3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704121524a4cea3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NGG","BK4208"],"gpt_icon":0},{"id":"2548829687","title":"英国国家电网公司7月2日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829687","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548829687?lang=zh_cn&edition=full","pubTime":"2025-07-03 12:15","pubTimestamp":1751516111,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，英国国家电网公司成交额为1.03亿美元，成交额较昨日减少9.23%，当日成交量为145.79万股。英国国家电网公司于2025年7月2日跌5.07%，报70.61美元，该股过去5个交易日跌3.58%，年初至今涨23.09%，过去60日涨10.54%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121517a4cc79bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703121517a4cc79bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2548856780","title":"英国国家电网公司7月1日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548856780?lang=zh_cn&edition=full","pubTime":"2025-07-02 12:09","pubTimestamp":1751429360,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，英国国家电网公司成交额为1.14亿美元，成交额较昨日增加22.48%，当日成交量为153.55万股。英国国家电网公司于2025年7月1日跌0.04%，报74.38美元，该股过去5个交易日涨1.54%，年初至今涨29.66%，过去60日涨10.46%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120927a4ca47fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120927a4ca47fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4532","BK4208"],"gpt_icon":0},{"id":"2548077025","title":"英国国家电网公司6月30日成交额为9305.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077025","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548077025?lang=zh_cn&edition=full","pubTime":"2025-07-01 11:52","pubTimestamp":1751341967,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，英国国家电网公司成交额为9305.81万美元，成交额较昨日增加7.22%，当日成交量为125.97万股。英国国家电网公司于2025年6月30日涨1.21%，报74.41美元，该股过去5个交易日涨1.47%，年初至今涨29.71%，过去60日涨16.77%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115250a4c802b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701115250a4c802b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGG","BK4532"],"gpt_icon":0},{"id":"2546767076","title":"英国国家电网公司6月26日成交额为4971.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546767076?lang=zh_cn&edition=full","pubTime":"2025-06-27 12:01","pubTimestamp":1750996864,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，英国国家电网公司成交额为4971.18万美元，成交额较昨日减少20.41%，当日成交量为67.03万股。英国国家电网公司于2025年6月26日涨1.5%，报74.33美元，该股过去5个交易日涨4.66%，年初至今涨29.57%，过去60日涨16.95%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627120111a4c040fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627120111a4c040fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4532","BK4208"],"gpt_icon":0},{"id":"2546261480","title":"英国国家电网公司6月24日成交额为6204.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546261480?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:09","pubTimestamp":1750824590,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，英国国家电网公司成交额为6204.46万美元，成交额较昨日减少34.19%，当日成交量为84.52万股。英国国家电网公司于2025年6月24日跌0.11%，报73.25美元，该股过去5个交易日涨2.59%，年初至今涨27.69%，过去60日涨18.38%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121000a71c4f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625121000a71c4f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2545795864","title":"英国国家电网公司6月23日成交额为9428.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545795864","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545795864?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:09","pubTimestamp":1750738150,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，英国国家电网公司成交额为9428.44万美元，成交额较昨日增加6.86%，当日成交量为129.15万股。英国国家电网公司于2025年6月23日涨3.49%，报73.33美元，该股过去5个交易日涨0.85%，年初至今涨27.83%，过去60日涨19.21%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120919a71a8439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120919a71a8439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGG","BK4532"],"gpt_icon":0},{"id":"2545110248","title":"英国国家电网公司6月20日成交额为8823.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545110248?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:07","pubTimestamp":1750478833,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，英国国家电网公司成交额为8823.32万美元，成交额较昨日减少2.53%，当日成交量为124.15万股。英国国家电网公司于2025年6月20日跌0.23%，报70.86美元，该股过去5个交易日跌2.69%，年初至今涨23.52%，过去60日涨16.29%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120715a71596ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120715a71596ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2544139876","title":"英国国家电网公司6月18日成交额为9052.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544139876?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:55","pubTimestamp":1750305303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，英国国家电网公司成交额为9052.01万美元，成交额较昨日减少17.31%，当日成交量为127.12万股。英国国家电网公司于2025年6月18日跌0.88%，报71.02美元，该股过去5个交易日跌0.63%，年初至今涨23.8%，过去60日涨16.84%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115510a4b1c733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115510a4b1c733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4208","BK4532"],"gpt_icon":0},{"id":"2544493905","title":"英国国家电网公司6月16日成交额为8160.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544493905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544493905?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:04","pubTimestamp":1750133067,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，英国国家电网公司成交额为8160.23万美元，成交额较昨日增加67.13%，当日成交量为113.20万股。英国国家电网公司于2025年6月16日跌1.8%，报71.4美元，该股过去5个交易日涨0.39%，年初至今涨24.47%，过去60日涨13.29%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120431a70d7238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120431a70d7238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","NGG","BK4532"],"gpt_icon":0},{"id":"2543865790","title":"英国国家电网公司6月13日成交额为4882.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543865790?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:52","pubTimestamp":1749873164,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，英国国家电网公司成交额为4882.58万美元，成交额较昨日增加3.00%，当日成交量为67.09万股。英国国家电网公司于2025年6月13日跌0.15%，报72.71美元，该股过去5个交易日涨2.84%，年初至今涨26.75%，过去60日涨17.74%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115247a4a8a19d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115247a4a8a19d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGG","BK4532","BK4208"],"gpt_icon":0},{"id":"2542563774","title":"英国国家电网公司6月11日成交额为6609.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542563774?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:41","pubTimestamp":1749699704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，英国国家电网公司成交额为6609.79万美元，成交额较昨日增加41.46%，当日成交量为92.42万股。英国国家电网公司于2025年6月11日涨0.37%，报71.47美元，该股过去5个交易日涨0.59%，年初至今涨24.59%，过去60日涨15.12%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114151a4a45c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114151a4a45c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0},{"id":"2542375908","title":"英国国家电网公司6月10日成交额为4672.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542375908?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:26","pubTimestamp":1749612386,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，英国国家电网公司成交额为4672.59万美元，成交额较昨日减少58.24%，当日成交量为65.69万股。英国国家电网公司于2025年6月10日涨0.13%，报71.21美元，该股过去5个交易日跌0.17%，年初至今涨24.13%，过去60日涨16.44%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112636a7030315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112636a7030315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","NGG","BK4208"],"gpt_icon":0},{"id":"2542363411","title":"英国国家电网公司6月9日成交额为1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542363411?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:20","pubTimestamp":1749525632,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，英国国家电网公司成交额为1.12亿美元，成交额较昨日增加194.12%，当日成交量为157.69万股。英国国家电网公司于2025年6月9日涨0.59%，报71.12美元，该股过去5个交易日跌1.08%，年初至今涨23.98%，过去60日涨18.01%。该公司在 2023 财年出售了其大部分英国天然气传输业务，以资助收购 PPL 的英国配电资产。在美国东北部，该公司为三个州的电力和天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112036a7017bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112036a7017bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4208","NGG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nationalgrid.com","stockEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":-0.0235},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.2003},{"period":"1year","weight":0.1676},{"period":"ytd","weight":0.1949}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"National Grid plc于1990年4月根据英格兰和威尔士法律注册成立，该公司最初以英国电力控股有限公司的名义注册成立。该公司在英国拥有并经营全国天然气传输系统，负责日常电力的平衡需求。公司的网络包括大约7660公里(4760英里)的高压管和23个压缩机站。电力行业通过传输和分销网络连接家庭和企业。电力公司从发电站购买电然后卖给消费者，并支付使用的网络传输。天然气工业连接生产商、处理商、存储商、传输和分配网络运营商,以及工业、商业和国内用户的供应商。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.006919},{"month":2,"riseRate":0.45,"avgChangeRate":-0.006424},{"month":3,"riseRate":0.55,"avgChangeRate":0.007176},{"month":4,"riseRate":0.75,"avgChangeRate":0.033504},{"month":5,"riseRate":0.45,"avgChangeRate":-0.007882},{"month":6,"riseRate":0.3,"avgChangeRate":-0.032566},{"month":7,"riseRate":0.5,"avgChangeRate":0.011473},{"month":8,"riseRate":0.578947,"avgChangeRate":0.004475},{"month":9,"riseRate":0.55,"avgChangeRate":-0.004503},{"month":10,"riseRate":0.7,"avgChangeRate":0.014426},{"month":11,"riseRate":0.45,"avgChangeRate":0.002321},{"month":12,"riseRate":0.5,"avgChangeRate":0.005731}],"exchange":"NYSE","name":"英国国家电网公司","nameEN":"National Grid PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"英国国家电网公司(NGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供英国国家电网公司(NGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"英国国家电网公司,NGG,英国国家电网公司股票,英国国家电网公司股票老虎,英国国家电网公司股票老虎国际,英国国家电网公司行情,英国国家电网公司股票行情,英国国家电网公司股价,英国国家电网公司股市,英国国家电网公司股票价格,英国国家电网公司股票交易,英国国家电网公司股票购买,英国国家电网公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"英国国家电网公司(NGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供英国国家电网公司(NGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}