New Gold(NGD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NGD New Gold

交易中 02-05 10:30:59 EST

9.54

-0.68

-6.70%

最高10.13	最低9.52	成交量640.18万
今开9.76	昨收10.22	日振幅5.92%
总市值75.49亿	流通市值72.65亿	总股本7.92亿
成交额6,283万	换手率0.84%	流通股本7.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":9.535,"timestamp":1770305458702,"preClose":10.22,"halted":0,"volume":6401831,"delay":0,"changeRate":-0.06702544031311158,"floatShares":761943505,"shares":791714742,"eps":0.314971,"marketStatus":"交易中","change":-0.685,"latestTime":"02-05 10:30:59 EST","open":9.7602,"high":10.125,"low":9.5201,"amount":62833824.02288701,"amplitude":0.059188,"askPrice":9.54,"askSize":2150,"bidPrice":9.53,"bidSize":6750,"shortable":3,"etf":0,"ttmEps":0.314971,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.22,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":10.22,"latestTime":"09:28 EST","volume":57517,"amount":560951.510015,"timestamp":1770301737071,"change":-0.52,"changeRate":-0.050881,"amplitude":0.04184},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.22,"latestTime":"19:54 EST","volume":451592,"amount":4624017.000847,"timestamp":1770252892755,"change":0.11,"changeRate":0.010763,"amplitude":0.017984},"volumeRatio":1.498745,"impliedVol":0.8621,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/NGD","defaultTab":"news","newsList":[{"id":"2606748682","title":"New Gold Inc.盘中异动 早盘急速跳水5.00%报11.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606748682?lang=zh_cn&edition=full","pubTime":"2026-01-27 23:27","pubTimestamp":1769527679,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日23时27分，New Gold Inc.股票出现异动，股价急速跳水5.00%。截至发稿，该股报11.88美元/股，成交量610.578万股，换手率0.77%，振幅6.16%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.35%。其相关个股中，克雷克电业、Namib Minerals、Allied Gold Corporation涨幅较大，Namib Minerals、Austin Gold Corp.、Hycroft Mining Holding Corporation较为活跃，换手率分别为24.13%、4.63%、3.11%，振幅较大的相关个股有Namib Minerals、Blue Gold Limited C/Wts 01/04/2030、Blue Gold Limited，振幅分别为28.01%、21.69%、17.72%。New Gold Inc.公司简介：New Gold Inc参与中型矿产的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127232759a45caf3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127232759a45caf3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2586296353","title":"New Gold Inc.盘中异动 临近午盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586296353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586296353?lang=zh_cn&edition=full","pubTime":"2025-11-27 00:35","pubTimestamp":1764174953,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日00时35分，New Gold Inc.股票出现波动，股价急速拉升5.03%。截至发稿，该股报7.72美元/股，成交量590.802万股，换手率0.75%，振幅4.56%。New Gold Inc.股票所在的黄金行业中，整体涨幅为2.04%。其相关个股中，Blue Gold Limited、Vista黄金、黄金资源涨幅较大，B2Gold Corp、Idaho Strategic Resources, Inc.、科尔黛伦矿业较为活跃，换手率分别为1.00%、0.90%、0.84%，振幅较大的相关个股有Blue Gold Limited、黄金资源、Vista黄金，振幅分别为17.41%、7.37%、7.35%。New Gold Inc.公司简介：New Gold Inc参与中型矿产的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127003553978107e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127003553978107e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"2577359692","title":"New Gold Inc.盘中异动 早盘大幅下挫5.70%报6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577359692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577359692?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:32","pubTimestamp":1761053531,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时32分，New Gold Inc.股票出现波动，股价大幅下挫5.70%。截至发稿，该股报6.78美元/股，成交量192.037万股，换手率0.24%，振幅4.45%。New Gold Inc.股票所在的黄金行业中，整体跌幅为4.02%。New Gold Inc.公司简介：New Gold Inc参与中型矿产的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213211a46c7b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213211a46c7b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"1190170874","title":"现货黄金站上3790美元/盎司，年内累涨超44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190170874","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190170874?lang=zh_cn&edition=full","pubTime":"2025-09-23 17:32","pubTimestamp":1758619944,"startTime":"0","endTime":"0","summary":"市场押注美联储进一步降息。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"448e81961bccddb8f6a8d1cfd895eb64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","USAU","DRD","GFI","CDE","PAAS","KGC","NGD"],"gpt_icon":0},{"id":"2518206784","title":"New Gold Inc.盘中异动 快速下挫5.00%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206784?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:46","pubTimestamp":1741628770,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时46分，New Gold Inc.股票出现异动，股价急速下跌5.00%。截至发稿，该股报2.76美元/股，成交量1802.77万股，换手率2.28%，振幅4.14%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，20%的券商给予持有建议，20%的券商给予卖出建议。New Gold Inc.股票所在的黄金行业中，整体跌幅为0.92%。New Gold Inc.公司简介：New Gold Inc参与中型矿产的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014610964068aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311014610964068aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"2517973945","title":"New Gold Inc.盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517973945?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:23","pubTimestamp":1741188189,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时23分，New Gold Inc.股票出现波动，股价急速上涨5.06%。截至发稿，该股报2.82美元/股，成交量432.629万股，换手率0.55%，振幅5.04%。New Gold Inc.股票所在的黄金行业中，整体涨幅为0.99%。其相关个股中，I-80 Gold Corp.、Novagold Resources Inc.、Ssr Mining Inc.涨幅较大，Austin Gold Corp.、Fortuna Mining Corp.、B2Gold Corp较为活跃，换手率分别为0.95%、0.82%、0.76%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation、Austin Gold Corp.，振幅分别为26.92%、8.55%、7.62%。New Gold Inc.公司简介：New Gold Inc参与中型矿产的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232309963ae9df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232309963ae9df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2514016504","title":"New Gold Inc.盘中异动 早盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016504?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:32","pubTimestamp":1740497533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时32分，New Gold Inc.股票出现异动，股价急速跳水5.11%。截至发稿，该股报2.70美元/股，成交量307.962万股，换手率0.39%，振幅4.75%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.94%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233213a2539592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233213a2539592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2513206270","title":"New Gold Inc.2024财年实现净利润1.03亿美元，同比增加259.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513206270?lang=zh_cn&edition=full","pubTime":"2025-02-23 00:01","pubTimestamp":1740240084,"startTime":"0","endTime":"0","summary":"2月23日，New Gold Inc.公布财报，公告显示公司2024财年净利润为1.03亿美元，同比增加259.69%；其中营业收入为9.11亿美元，同比增加16.05%，每股基本收益为0.14美元。从资产负债表来看，New Gold Inc.总负债9.52亿美元，其中短期债务700000.00美元，资产负债比为2.11，流动比率为1.40。机构评级：截至2025年2月23日，当前有9家机构对New Gold Inc.目标价做出预测，其中目标均价为3.65美元，其中最低目标价为2.53美元，最高目标价为4.19美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000153abd8c7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000153abd8c7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD"],"gpt_icon":0},{"id":"2513299406","title":"New Gold Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299406?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:08","pubTimestamp":1740150481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时08分，New Gold Inc.股票出现异动，股价急速下挫5.15%。截至发稿，该股报2.86美元/股，成交量177.149万股，换手率0.22%，振幅4.80%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.07%。其相关个股中，Paramount Gold Nevada Corp.、I-80 Gold Corp.、B2Gold Corp涨幅较大，Iamgold Corporation、科尔黛伦矿业、B2Gold Corp较为活跃，换手率分别为0.93%、0.71%、0.63%，振幅较大的相关个股有Centerra Gold Inc.、Paramount Gold Nevada Corp.、科尔黛伦矿业，振幅分别为8.66%、6.42%、6.39%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230802a24eb949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230802a24eb949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"1191055668","title":"New Gold第四季度调整后每股收益$0.07超过预期$0.06，销售额$2.622亿未达到预期$2.659亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1191055668","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191055668?lang=zh_cn&edition=full","pubTime":"2025-02-20 06:24","pubTimestamp":1740003852,"startTime":"0","endTime":"0","summary":"New Gold 报告季度每股收益$0.07，超出分析师普遍预期的$0.06，超过16.67%。公司报告季度销售额$2.622亿，未达到分析师普遍预期的$2.659亿，差距为1.39%。这与去年同期的销售额$1.992亿相比增长了31.63%。以上内容来自Benzinga Earnings专栏，原文如下：New Gold  reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.06 by 16.67 percent. This is a 800 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $262.20 million which missed the analyst consensus estimate of $265.90 million by 1.39 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"New Gold第四季度调整后每股收益$0.07超过预期$0.06，销售额$2.622亿未达到预期$2.659亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD"],"gpt_icon":0},{"id":"2511887616","title":"New Gold Inc.盘中异动 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511887616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511887616?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:33","pubTimestamp":1739557997,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时33分，New Gold Inc.股票出现波动，股价急速下挫5.12%。截至发稿，该股报2.88美元/股，成交量869.721万股，换手率1.10%，振幅6.44%。New Gold Inc.股票所在的黄金行业中，整体跌幅为2.48%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023317abcf3982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215023317abcf3982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2509981584","title":"New Gold Inc.盘中异动 股价大涨5.02%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509981584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509981584?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:35","pubTimestamp":1738694157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时35分，New Gold Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报3.04美元/股，成交量1162.3万股，换手率1.47%，振幅4.01%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.12%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205023558987a700b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205023558987a700b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2508129854","title":"New Gold Inc.盘中异动 股价大跌5.13%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508129854?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:59","pubTimestamp":1738605553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时59分，New Gold Inc.股票出现异动，股价急速跳水5.13%。截至发稿，该股报2.87美元/股，成交量1874.66万股，换手率2.37%，振幅4.64%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.08%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204015914abc130dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204015914abc130dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2507627954","title":"New Gold Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507627954?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:23","pubTimestamp":1738250636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时23分，New Gold Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报3.03美元/股，成交量316.63万股，换手率0.40%，振幅2.94%。New Gold Inc.股票所在的黄金行业中，整体涨幅为2.69%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232356a2345e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232356a2345e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"2506021963","title":"New Gold Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506021963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506021963?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:28","pubTimestamp":1737995330,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时28分，New Gold Inc.股票出现波动，股价快速跳水5.15%。截至发稿，该股报2.76美元/股，成交量522.3万股，换手率0.66%，振幅4.12%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.69%。其相关个股中，Paramount Gold Nevada Corp.、Trx Gold Corporation、Vista黄金涨幅较大，Fortuna Mining Corp.、黄金资源、Equinox Gold Corp.较为活跃，换手率分别为1.51%、1.26%、0.91%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源，振幅分别为35.37%、26.32%、8.11%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280028509874c2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280028509874c2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2505695862","title":"New Gold Inc.盘中异动 早盘急速上涨5.16%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505695862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505695862?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:36","pubTimestamp":1737733013,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时36分，New Gold Inc.股票出现波动，股价快速拉升5.16%。截至发稿，该股报2.96美元/股，成交量306.942万股，换手率0.39%，振幅3.20%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.10%。其相关个股中，Austin Gold Corp.、Paramount Gold Nevada Corp.、黄金资源涨幅较大，B2Gold Corp、Fortuna Mining Corp.、黄金资源较为活跃，换手率分别为2.32%、0.91%、0.86%，振幅较大的相关个股有Austin Gold Corp.、Novagold Resources Inc.、黄金资源，振幅分别为12.29%、10.32%、10.24%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423365498720fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423365498720fc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2505596272","title":"New Gold Inc.盘中异动 大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505596272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505596272?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:48","pubTimestamp":1737470914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分，New Gold Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报2.89美元/股，成交量110.965万股，换手率0.14%，振幅3.27%。New Gold Inc.股票所在的黄金行业中，整体涨幅为2.62%。其相关个股中，Idaho Strategic Resources, Inc.、Contango Ore, Inc.、New Found Gold Corp涨幅较大，黄金资源、埃氏金业、美国黄金公司较为活跃，换手率分别为0.46%、0.32%、0.29%，振幅较大的相关个股有Idaho Strategic Resources, Inc.、黄金资源、Contango Ore, Inc.，振幅分别为7.23%、7.07%、5.85%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224834960bbced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224834960bbced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2503550828","title":"New Gold Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503550828?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:11","pubTimestamp":1736871098,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时11分，New Gold Inc.股票出现异动，股价急速上涨5.13%。截至发稿，该股报2.77美元/股，成交量477.303万股，换手率0.60%，振幅4.57%。New Gold Inc.股票所在的黄金行业中，整体涨幅为0.98%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Fortuna Mining Corp.、Drdgold Ltd涨幅较大，B2Gold Corp、Iamgold Corporation、Fortuna Mining Corp.较为活跃，换手率分别为1.26%、1.20%、1.15%，振幅较大的相关个股有Hycroft Mining Holding Corporation、黄金资源、Iamgold Corporation，振幅分别为7.88%、7.64%、7.31%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500113896039127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011500113896039127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"2502082297","title":"New Gold Inc.盘中异动 股价大涨5.36%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502082297?lang=zh_cn&edition=full","pubTime":"2025-01-09 00:59","pubTimestamp":1736355547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时59分，New Gold Inc.股票出现异动，股价快速拉升5.36%。截至发稿，该股报2.75美元/股，成交量470.213万股，换手率0.59%，振幅5.56%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.71%。其相关个股中，黄金资源、Equinox Gold Corp.、New Gold Inc.涨幅较大，黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为4.66%、1.31%、1.08%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Equinox Gold Corp.，振幅分别为38.59%、26.13%、7.20%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005908aba36c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109005908aba36c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2500277459","title":"New Gold Inc.盘中异动 早盘股价大涨5.24%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500277459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500277459?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:53","pubTimestamp":1735829619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时53分，New Gold Inc.股票出现异动，股价大幅上涨5.24%。截至发稿，该股报2.61美元/股，成交量100.558万股，换手率0.13%，振幅3.63%。New Gold Inc.股票所在的黄金行业中，整体涨幅为2.10%。其相关个股中，I-80 Gold Corp.、Galiano Gold Inc.、Contango Ore, Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、I-80 Gold Corp.较为活跃，换手率分别为0.17%、0.17%、0.16%，振幅较大的相关个股有I-80 Gold Corp.、黄金资源、Austin Gold Corp.，振幅分别为6.78%、6.74%、4.77%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225339a21306a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225339a21306a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newgold.com","stockEarnings":[{"period":"1week","weight":-0.187},{"period":"1month","weight":0.1268},{"period":"3month","weight":0.4769},{"period":"6month","weight":1.0943},{"period":"1year","weight":2.3729},{"period":"ytd","weight":0.1734}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Gold Inc.于1980年1月31日根据《公司法》（不列颠哥伦比亚省）成立为DRC资源公司，并于2005年5月10日根据《商业公司法》。2005年6月1日，公司更名为New Gold Inc.，自2012年1月1日起生效。New Gold根据该法案完成了与全资子公司Silver Quest Resources Ltd.、Geo Minerals Ltd.和Richfield Ventures Corp.的合并。合并后的公司继续称为New Gold Inc.。该公司是一家从事矿产收购、勘探、开发和运营的中间金矿公司。New Gold自1980年以来一直是一家从事自然资源资产收购、勘探和开发的自然资源勘探和开发公司。New Gold业务战略的一个重要方面是通过并购追求有纪律的增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.059831},{"month":2,"riseRate":0.541667,"avgChangeRate":0.00314},{"month":3,"riseRate":0.565217,"avgChangeRate":0.024596},{"month":4,"riseRate":0.521739,"avgChangeRate":0.052892},{"month":5,"riseRate":0.454545,"avgChangeRate":0.034437},{"month":6,"riseRate":0.458333,"avgChangeRate":0.00014},{"month":7,"riseRate":0.541667,"avgChangeRate":-0.002921},{"month":8,"riseRate":0.583333,"avgChangeRate":0.020917},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.00427},{"month":10,"riseRate":0.583333,"avgChangeRate":0.021338},{"month":11,"riseRate":0.458333,"avgChangeRate":0.026097},{"month":12,"riseRate":0.583333,"avgChangeRate":0.014829}],"exchange":"AMEX","name":"New Gold","nameEN":"New Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Gold(NGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Gold(NGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Gold,NGD,New Gold股票,New Gold股票老虎,New Gold股票老虎国际,New Gold行情,New Gold股票行情,New Gold股价,New Gold股市,New Gold股票价格,New Gold股票交易,New Gold股票购买,New Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Gold(NGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Gold(NGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}