New Gold(NGD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NGD New Gold

盘前交易 12-20 05:26:47 EST

2.48

-0.04

-1.59%

最高2.59	最低2.47	成交量1,076万
今开2.55	昨收2.52	日振幅4.76%
总市值19.61亿	流通市值18.88亿	总股本7.91亿
成交额2,707万	换手率1.41%	流通股本7.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NGD","market":"US","secType":"STK","nameCN":"New Gold","latestPrice":2.48,"timestamp":1734642000000,"preClose":2.52,"halted":0,"volume":10757157,"delay":0,"floatShares":761233657,"shares":790900000,"eps":0.023639,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.04,"latestTime":"12-20 05:26:47 EST","open":2.55,"high":2.59,"low":2.47,"amount":27068300.853473,"amplitude":0.047619,"askPrice":2.77,"askSize":100,"bidPrice":2.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.023639,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734705000000},"adr":0,"adjPreClose":2.48,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:49 EST","volume":150577,"amount":374527.4081,"timestamp":1734655784395},"volumeRatio":1.250820370155168,"optionData":{"bulkOrders":[{"symbol":"NGD","call":true,"expireDate":1768539600000,"strike":"3.0","timestamp":1734622150077,"price":0.4000000059604645,"volume":1178,"amount":47120,"type":"+"},{"symbol":"NGD","call":true,"expireDate":1768539600000,"strike":"3.0","timestamp":1734622150077,"price":0.4000000059604645,"volume":1059,"amount":42360,"type":"+"}]},"impliedVol":0.4685,"impliedVolPercentile":0.1155},"requestUrl":"/m/hq/s/NGD","defaultTab":"news","newsList":[{"id":"2492788159","title":"New Gold Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492788159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492788159?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:37","pubTimestamp":1734554272,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，New Gold Inc.股票出现异动，股价大幅下跌5.21%。截至发稿，该股报2.52美元/股，成交量828.38万股，换手率1.05%，振幅5.26%。New Gold Inc.股票所在的黄金行业中，整体跌幅为3.01%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904375995ea5ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904375995ea5ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","NGD","BK4017"],"gpt_icon":0},{"id":"2491137292","title":"New Gold Inc.盘中异动 早盘股价大跌5.05%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491137292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491137292?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:07","pubTimestamp":1734106046,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时07分，New Gold Inc.股票出现异动，股价大幅下挫5.05%。截至发稿，该股报2.73美元/股，成交量376.946万股，换手率0.48%，振幅4.53%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.72%。其相关个股中，Paramount Gold Nevada Corp.、Vista黄金、Contango Ore, Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.87%、0.86%、0.68%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、I-80 Gold Corp.、Austin Gold Corp.，振幅分别为12.86%、8.74%、6.95%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400072695e97b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400072695e97b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"2490387002","title":"New Gold Inc.盘中异动 股价大跌5.03%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490387002?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:07","pubTimestamp":1734016036,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时07分，New Gold Inc.股票出现波动，股价快速跳水5.03%。截至发稿，该股报2.93美元/股，成交量115.519万股，换手率0.15%，振幅2.27%。New Gold Inc.股票所在的黄金行业中，整体跌幅为0.95%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230716ab72b9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230716ab72b9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2490899266","title":"New Gold Inc.盘中异动 急速拉升5.15%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490899266?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:35","pubTimestamp":1733942133,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时35分，New Gold Inc.股票出现波动，股价急速上涨5.15%。截至发稿，该股报3.06美元/股，成交量527.701万股，换手率0.67%，振幅4.30%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.78%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Novagold Resources Inc.、Ssr Mining Inc.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、Ssr Mining Inc.较为活跃，换手率分别为2.04%、2.03%、1.39%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、International Tower Hill Mines, Ltd.、Novagold Resources Inc.，振幅分别为46.67%、12.05%、10.40%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023534ab703ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023534ab703ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2490775956","title":"New Gold Inc.盘中异动 大幅上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775956?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:51","pubTimestamp":1733755903,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时51分，New Gold Inc.股票出现波动，股价大幅拉升5.14%。截至发稿，该股报2.97美元/股，成交量143.035万股，换手率0.18%，振幅2.66%。New Gold Inc.股票所在的黄金行业中，整体涨幅为2.66%。其相关个股中，Fortuna Mining Corp.、科尔黛伦矿业、泛美白银涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、B2Gold Corp较为活跃，换手率分别为0.48%、0.46%、0.29%，振幅较大的相关个股有Hycroft Mining Holding Corporation、New Found Gold Corp、Orla Mining Ltd.，振幅分别为7.66%、7.62%、6.21%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225143ab6a1526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225143ab6a1526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2488941040","title":"New Gold Inc.盘中异动 早盘股价大涨5.15%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488941040?lang=zh_cn&edition=full","pubTime":"2024-12-03 23:21","pubTimestamp":1733239291,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时21分，New Gold Inc.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报2.86美元/股，成交量191.813万股，换手率0.24%，振幅3.49%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.22%。其相关个股中，Idaho Strategic Resources, Inc.、New Gold Inc.、Galiano Gold Inc.涨幅较大，黄金资源、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为0.69%、0.48%、0.37%，振幅较大的相关个股有黄金资源、Austin Gold Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025，振幅分别为9.59%、8.70%、7.51%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323213198e51e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120323213198e51e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2486033792","title":"New Gold Inc.盘中异动 早盘大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033792?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:01","pubTimestamp":1732546889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时01分，New Gold Inc.股票出现波动，股价急速下挫5.12%。截至发稿，该股报2.69美元/股，成交量132.417万股，换手率0.17%，振幅3.15%。New Gold Inc.股票所在的黄金行业中，整体跌幅为2.15%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230129abde0956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230129abde0956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2484509671","title":"New Gold Inc.盘中异动 股价大涨5.14%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484509671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484509671?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:33","pubTimestamp":1731940400,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，New Gold Inc.股票出现异动，股价急速上涨5.14%。截至发稿，该股报2.66美元/股，成交量33.9516万股，换手率0.04%，振幅2.35%。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.95%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223320971a7290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223320971a7290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2481156686","title":"New Gold Inc.盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481156686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481156686?lang=zh_cn&edition=full","pubTime":"2024-11-08 04:04","pubTimestamp":1731009890,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时04分，New Gold Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报2.83美元/股，成交量899.075万股，换手率1.14%，振幅3.70%。New Gold Inc.股票所在的黄金行业中，整体涨幅为0.29%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108040450971a52e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108040450971a52e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2481985959","title":"New Gold Inc.盘中异动 股价大跌6.57%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985959?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903403,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，New Gold Inc.股票出现波动，股价大幅跳水6.57%。截至发稿，该股报2.56美元/股，成交量35.4102万股，换手率0.04%，振幅0.00%。New Gold Inc.股票所在的黄金行业中，整体涨幅为0.00%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622300398e40d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622300398e40d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2480872875","title":"New Gold Inc.2024财年第三财季实现净利润37.90百万美元，同比增加1503.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480872875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480872875?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:01","pubTimestamp":1730563272,"startTime":"0","endTime":"0","summary":"11月3日，New Gold Inc.公布财报，公告显示公司2024财年第三财季净利润为37.90百万美元，同比增加1503.70%；其中营业收入为2.47亿美元，同比增加22.89%，每股基本收益为0.05美元。机构评级：截至2024年11月3日，当前有9家机构对New Gold Inc.目标价做出预测，其中目标均价为3.38美元，其中最低目标价为2.41美元，最高目标价为3.95美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000148a20f7b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000148a20f7b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD"],"gpt_icon":0},{"id":"2479341580","title":"New Gold Inc.盘中异动 早盘快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479341580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479341580?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:59","pubTimestamp":1730386759,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时59分，New Gold Inc.股票出现异动，股价急速跳水5.26%。截至发稿，该股报2.70美元/股，成交量379.716万股，换手率0.48%，振幅4.04%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.84%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Trx Gold Corporation、International Tower Hill Mines, Ltd.涨幅较大，黄金资源、科尔黛伦矿业、Austin Gold Corp.较为活跃，换手率分别为1.82%、0.95%、0.92%，振幅较大的相关个股有黄金资源、Austin Gold Corp.、Goldmining Inc.，振幅分别为16.09%、14.71%、8.65%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225919971a396e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225919971a396e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4570","NGD"],"gpt_icon":0},{"id":"2479837007","title":"New Gold Inc.盘中异动 快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479837007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479837007?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:36","pubTimestamp":1730295380,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时36分，New Gold Inc.股票出现异动，股价急速下挫5.33%。截至发稿，该股报2.76美元/股，成交量143.554万股，换手率0.18%，振幅7.56%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.15%。其相关个股中，Vista黄金、Goldmining Inc.、Austin Gold Corp.涨幅较大，黄金资源、Austin Gold Corp.、New Gold Inc.较为活跃，换手率分别为0.39%、0.36%、0.18%，振幅较大的相关个股有New Gold Inc.、黄金资源、Fortuna Mining Corp.，振幅分别为7.56%、7.31%、3.40%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213620971a33b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213620971a33b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2476825054","title":"New Gold Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476825054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476825054?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:11","pubTimestamp":1729264295,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时11分，New Gold Inc.股票出现异动，股价急速上涨5.07%。截至发稿，该股报3.03美元/股，成交量323.023万股，换手率0.41%，振幅2.71%。New Gold Inc.股票所在的黄金行业中，整体涨幅为2.28%。其相关个股中，Iamgold Corporation、Austin Gold Corp.、Osisko Development Corp.涨幅较大，Austin Gold Corp.、美国黄金公司、沙尘暴黄金较为活跃，换手率分别为2.48%、1.30%、1.22%，振幅较大的相关个股有Austin Gold Corp.、Iamgold Corporation、Fortuna Mining Corp.，振幅分别为11.11%、10.31%、7.30%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018231135a1e1c240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018231135a1e1c240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2470806220","title":"New Gold Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470806220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470806220?lang=zh_cn&edition=full","pubTime":"2024-09-27 23:03","pubTimestamp":1727449434,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日23时03分，New Gold Inc.股票出现异动，股价急速跳水5.13%。截至发稿，该股报2.95美元/股，成交量393.65万股，换手率0.50%，振幅4.67%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.06%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、International Tower Hill Mines, Ltd.、Trx Gold Corporation涨幅较大，Idaho Strategic Resources, Inc.、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为0.90%、0.74%、0.50%，振幅较大的相关个股有Idaho Strategic Resources, Inc.、Paramount Gold Nevada Corp.、黄金资源，振幅分别为6.28%、5.96%、5.45%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927230354a1dd14a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927230354a1dd14a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NGD","BK4570"],"gpt_icon":0},{"id":"2468572699","title":"New Gold Inc.盘中异动 早盘股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468572699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468572699?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:30","pubTimestamp":1726752607,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时30分，New Gold Inc.股票出现异动，股价快速上涨5.35%。截至发稿，该股报3.15美元/股，成交量10.7902万股，换手率0.01%，振幅0.00%。New Gold Inc.股票所在的黄金行业中，整体跌幅为0.60%。其相关个股中，Wheaton Precious Metals Corp、Vista黄金、美国黄金公司涨幅较大，Hycroft Mining Holding Corporation、Fortuna Mining Corp.、I-80 Gold Corp.较为活跃，换手率分别为0.07%、0.07%、0.05%，振幅较大的相关个股有Wheaton Precious Metals Corp、Vista黄金、美国黄金公司，振幅分别为0.00%、0.00%、0.00%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921300798e3813b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921300798e3813b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","BK4017","NGD"],"gpt_icon":0},{"id":"2460037653","title":"New Gold Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460037653","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460037653?lang=zh_cn&edition=full","pubTime":"2024-08-19 22:05","pubTimestamp":1724076352,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日22时05分，New Gold Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报2.69美元/股，成交量223.969万股，换手率0.28%，振幅5.08%。New Gold Inc.股票所在的黄金行业中，整体涨幅为0.52%。其相关个股中，Caledonia Mining Corporation Plc、New Gold Inc.、Dakota Gold Corp.涨幅较大，科尔黛伦矿业、New Gold Inc.、Seabridge Gold, Inc.较为活跃，换手率分别为0.32%、0.29%、0.26%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、New Gold Inc.、黄金资源，振幅分别为20.77%、5.47%、5.16%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922055298e355c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081922055298e355c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2459424550","title":"New Gold Inc.盘中异动 早盘股价大涨5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459424550","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459424550?lang=zh_cn&edition=full","pubTime":"2024-08-16 23:08","pubTimestamp":1723820894,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日23时08分，New Gold Inc.股票出现异动，股价快速拉升5.00%。截至发稿，该股报2.52美元/股，成交量412.885万股，换手率0.52%，振幅4.58%。New Gold Inc.股票所在的黄金行业中，整体涨幅为0.75%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081623081597198fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081623081597198fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4017","BK4570"],"gpt_icon":0},{"id":"2458705987","title":"New Gold Inc.盘中异动 股价大涨5.01%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458705987","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458705987?lang=zh_cn&edition=full","pubTime":"2024-08-12 23:19","pubTimestamp":1723475958,"startTime":"0","endTime":"0","summary":"北京时间2024年08月12日23时19分，New Gold Inc.股票出现波动，股价快速上涨5.01%。截至发稿，该股报2.28美元/股，成交量317.378万股，换手率0.40%，振幅3.61%。机构评级方面，在所有10家参与评级的机构中，60%的券商给予买入建议，20%的券商给予持有建议，20%的券商给予卖出建议。New Gold Inc.股票所在的黄金行业中，整体涨幅为1.51%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812231918af971832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812231918af971832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0},{"id":"2457873860","title":"New Gold Inc.盘中异动 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457873860","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457873860?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:16","pubTimestamp":1723054565,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日02时16分，New Gold Inc.股票出现异动，股价快速下挫5.05%。截至发稿，该股报2.04美元/股，成交量373.489万股，换手率0.47%，振幅6.74%。New Gold Inc.股票所在的黄金行业中，整体跌幅为1.83%。New Gold Inc.公司简介：New Gold Inc参与中间矿的开发和经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808021605aefdbeb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808021605aefdbeb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NGD","BK4570","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newgold.com","stockEarnings":[{"period":"1week","weight":-0.1359},{"period":"1month","weight":-0.1079},{"period":"3month","weight":-0.2026},{"period":"6month","weight":0.2784},{"period":"1year","weight":0.6757},{"period":"ytd","weight":0.6986}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Gold Inc.于1980年1月31日根据《公司法》（不列颠哥伦比亚省）成立为DRC资源公司，并于2005年5月10日根据《商业公司法》。2005年6月1日，公司更名为New Gold Inc.，自2012年1月1日起生效。New Gold根据该法案完成了与全资子公司Silver Quest Resources Ltd.、Geo Minerals Ltd.和Richfield Ventures Corp.的合并。合并后的公司继续称为New Gold Inc.。该公司是一家从事矿产收购、勘探、开发和运营的中间金矿公司。New Gold自1980年以来一直是一家从事自然资源资产收购、勘探和开发的自然资源勘探和开发公司。New Gold业务战略的一个重要方面是通过并购追求有纪律的增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.048485},{"month":2,"riseRate":0.545455,"avgChangeRate":0.007079},{"month":3,"riseRate":0.545455,"avgChangeRate":0.009169},{"month":4,"riseRate":0.5,"avgChangeRate":0.051988},{"month":5,"riseRate":0.428571,"avgChangeRate":0.030454},{"month":6,"riseRate":0.434783,"avgChangeRate":-0.004739},{"month":7,"riseRate":0.565217,"avgChangeRate":0.003628},{"month":8,"riseRate":0.565217,"avgChangeRate":0.004082},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.013888},{"month":10,"riseRate":0.565217,"avgChangeRate":0.021297},{"month":11,"riseRate":0.434783,"avgChangeRate":0.021248},{"month":12,"riseRate":0.565217,"avgChangeRate":0.013599}],"exchange":"AMEX","name":"New Gold","nameEN":"New Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Gold(NGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Gold(NGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Gold,NGD,New Gold股票,New Gold股票老虎,New Gold股票老虎国际,New Gold行情,New Gold股票行情,New Gold股价,New Gold股市,New Gold股票价格,New Gold股票交易,New Gold股票购买,New Gold股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Gold(NGD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Gold(NGD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}