NovaGold Resources Inc(NG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NG NovaGold Resources Inc

盘后交易 05-12 19:32:17 EDT

3.46

-0.32

-8.47%

盘后3.54

+0.08+2.31%

18:26 EDT

最高3.78	最低3.37	成交量1,164万
今开3.67	昨收3.78	日振幅10.85%
总市值11.58亿	流通市值10.33亿	总股本3.35亿
成交额4,066万	换手率3.90%	流通股本2.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NG","market":"US","secType":"STK","nameCN":"NovaGold Resources Inc","latestPrice":3.46,"timestamp":1747080000000,"preClose":3.78,"halted":0,"volume":11640966,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.46,"latestTime":"18:26 EDT","volume":39897,"amount":139522.7294604,"timestamp":1747088804373},"delay":0,"floatShares":298666739,"shares":334696294,"eps":-0.132682,"marketStatus":"盘后交易","change":-0.32,"latestTime":"05-12 19:32:17 EDT","open":3.67,"high":3.78,"low":3.37,"amount":40660045.6525992,"amplitude":0.108466,"askPrice":3.84,"askSize":100,"bidPrice":3.46,"bidSize":28,"shortable":0,"etf":0,"ttmEps":-0.132682,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.78,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.78,"latestTime":"09:26 EDT","volume":85521,"amount":314535.7360212,"timestamp":1747056407721},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.46,"latestTime":"18:26 EDT","volume":39897,"amount":139522.7294604,"timestamp":1747088804373},"volumeRatio":1.39329,"impliedVol":0.8314,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/NG","defaultTab":"news","newsList":[{"id":"2534449455","title":"Novagold Resources Inc.5月9日成交额为2357.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534449455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534449455?lang=zh_cn&edition=full","pubTime":"2025-05-10 10:16","pubTimestamp":1746843404,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Novagold Resources Inc.成交额为2357.79万美元，成交额较昨日减少67.19%，当日成交量为618.81万股。Novagold Resources Inc.于2025年5月9日涨0.53%，报3.78美元，该股过去5个交易日跌8.03%，年初至今涨13.51%，过去60日涨15.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|2357.79万|-67.19%|618.81万|#|2025-05-08|7186.62万|73.94%|1887.14万|#|2025-05-07|4131.76万|214.30%|1026.38万|#|2025-05-06|1314.61万|-5.48%|316.20万|#|2025-05-05|1390.87万|14.74%|328.97万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510101645a6d9c111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510101645a6d9c111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2533628914","title":"Novagold Resources Inc.5月7日成交额为4131.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533628914?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:14","pubTimestamp":1746670455,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Novagold Resources Inc.成交额为4131.76万美元，成交额较昨日增加214.30%，当日成交量为1026.38万股。Novagold Resources Inc.于2025年5月7日跌7.13%，报3.91美元，该股过去5个交易日跌7.57%，年初至今涨17.42%，过去60日涨19.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|4131.76万|214.30%|1026.38万|#|2025-05-06|1314.61万|-5.48%|316.20万|#|2025-05-05|1390.87万|14.74%|328.97万|#|2025-05-02|1212.22万|-29.07%|294.24万|#|2025-05-01|1709.02万|-10.14%|409.49万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101418a6d705aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101418a6d705aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2533951131","title":"Novagold Resources Inc.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533951131?lang=zh_cn&edition=full","pubTime":"2025-05-08 01:02","pubTimestamp":1746637332,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时02分，Novagold Resources Inc.股票出现波动，股价大幅下挫5.23%。Novagold Resources Inc.股票所在的黄金行业中，整体跌幅为0.69%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Vista黄金、金罗斯黄金涨幅较大，Fortuna Mining Corp.、美国黄金公司、B2Gold Corp较为活跃，换手率分别为2.73%、2.30%、2.08%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Osisko Development Corp C/Wts 27/05/2027 ，振幅分别为49.15%、23.53%、19.12%。Novagold Resources Inc.公司简介：Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508010212aa2c8641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508010212aa2c8641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2533617577","title":"Novagold Resources Inc.5月6日成交额为1314.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533617577?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:13","pubTimestamp":1746583987,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Novagold Resources Inc.成交额为1314.61万美元，成交额较昨日减少5.48%，当日成交量为316.20万股。Novagold Resources Inc.于2025年5月6日涨2.18%，报4.21美元，该股过去5个交易日跌2.77%，年初至今涨26.43%，过去60日涨32.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|1314.61万|-5.48%|316.20万|#|2025-05-05|1390.87万|14.74%|328.97万|#|2025-05-02|1212.22万|-29.07%|294.24万|#|2025-05-01|1709.02万|-10.14%|409.49万|#|2025-04-30|1901.97万|8.95%|450.05万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101310a474b7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101310a474b7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2532769802","title":"Novagold Resources Inc.5月2日成交额为1212.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532769802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532769802?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:11","pubTimestamp":1746238262,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Novagold Resources Inc.成交额为1212.22万美元，成交额较昨日减少29.07%，当日成交量为294.24万股。Novagold Resources Inc.于2025年5月2日跌1.67%，报4.11美元，该股过去5个交易日跌7.43%，年初至今涨23.42%，过去60日涨28.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|1212.22万|-29.07%|294.24万|#|2025-05-01|1709.02万|-10.14%|409.49万|#|2025-04-30|1901.97万|8.95%|450.05万|#|2025-04-29|1745.76万|-7.14%|406.28万|#|2025-04-28|1880.04万|-36.18%|437.48万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101112a4708846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101112a4708846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2532048730","title":"Novagold Resources Inc.4月30日成交额为1901.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532048730?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:11","pubTimestamp":1746065497,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Novagold Resources Inc.成交额为1901.97万美元，成交额较昨日增加8.95%，当日成交量为450.05万股。Novagold Resources Inc.于2025年4月30日跌2.31%，报4.23美元，该股过去5个交易日跌9.42%，年初至今涨27.03%，过去60日涨32.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1901.97万|8.95%|450.05万|#|2025-04-29|1745.76万|-7.14%|406.28万|#|2025-04-28|1880.04万|-36.18%|437.48万|#|2025-04-25|2945.86万|-6.14%|653.36万|#|2025-04-24|3138.46万|-36.24%|644.65万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101146a6cf8f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101146a6cf8f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2531728020","title":"Novagold Resources Inc.4月29日成交额为1745.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531728020?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:10","pubTimestamp":1745979022,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Novagold Resources Inc.成交额为1745.76万美元，成交额较昨日减少7.14%，当日成交量为406.28万股。Novagold Resources Inc.于2025年4月29日跌0.46%，报4.33美元，该股过去5个交易日跌0.46%，年初至今涨30.03%，过去60日涨38.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1745.76万|-7.14%|406.28万|#|2025-04-28|1880.04万|-36.18%|437.48万|#|2025-04-25|2945.86万|-6.14%|653.36万|#|2025-04-24|3138.46万|-36.24%|644.65万|#|2025-04-23|4922.10万|-52.10%|1059.54万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101033a6ce2574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101033a6ce2574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2531202304","title":"达势股份(01405)：Weiking NG已获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531202304?lang=zh_cn&edition=full","pubTime":"2025-04-29 18:02","pubTimestamp":1745920932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达势股份(01405)发布公告，自2025年4月29日起：Joseph Hugh JORDAN已辞任公司非执行董事。Weiking NG已获委任为公司非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","LU0348767384.USD","LU0348766576.USD","01405","SG9999004311.SGD","NG","90076","IE0009570106.USD","BK4017"],"gpt_icon":0},{"id":"2531895212","title":"Novagold Resources Inc.4月28日成交额为1880.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531895212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531895212?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:09","pubTimestamp":1745892563,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Novagold Resources Inc.成交额为1880.04万美元，成交额较昨日减少36.18%，当日成交量为437.48万股。Novagold Resources Inc.于2025年4月28日跌2.03%，报4.35美元，该股过去5个交易日涨39.87%，年初至今涨30.63%，过去60日涨38.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1880.04万|-36.18%|437.48万|#|2025-04-25|2945.86万|-6.14%|653.36万|#|2025-04-24|3138.46万|-36.24%|644.65万|#|2025-04-23|4922.10万|-52.10%|1059.54万|#|2025-04-22|1.03亿|1082.61%|2507.04万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100929a6cc7fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100929a6cc7fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2530411960","title":"Novagold Resources Inc.4月25日成交额为2945.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530411960?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:08","pubTimestamp":1745633314,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Novagold Resources Inc.成交额为2945.86万美元，成交额较昨日减少6.14%，当日成交量为653.36万股。Novagold Resources Inc.于2025年4月25日跌10.84%，报4.44美元，该股过去5个交易日涨48.99%，年初至今涨33.33%，过去60日涨44.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2945.86万|-6.14%|653.36万|#|2025-04-24|3138.46万|-36.24%|644.65万|#|2025-04-23|4922.10万|-52.10%|1059.54万|#|2025-04-22|1.03亿|1082.61%|2507.04万|#|2025-04-21|868.97万|29.69%|281.76万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100837a46791a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100837a46791a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2530131674","title":"Novagold Resources Inc.盘中异动 早盘大幅下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530131674?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:40","pubTimestamp":1745588438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时40分，Novagold Resources Inc.股票出现波动，股价大幅下挫5.62%。Novagold Resources Inc.股票所在的黄金行业中，整体跌幅为1.63%。其相关个股中，Trx Gold Corporation、黄金资源、Osisko Development Corp.涨幅较大，美国黄金公司、Contango Ore, Inc.、Iamgold Corporation较为活跃，换手率分别为0.30%、0.18%、0.15%，振幅较大的相关个股有Idaho Strategic Resources, Inc.、美国黄金公司、Novagold Resources Inc.，振幅分别为4.18%、3.72%、3.41%。Novagold Resources Inc.公司简介：Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214038a6c81ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214038a6c81ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NG","BK4017"],"gpt_icon":0},{"id":"2530943291","title":"Novagold Resources Inc.4月24日成交额为3138.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943291","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530943291?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:08","pubTimestamp":1745546881,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Novagold Resources Inc.成交额为3138.46万美元，成交额较昨日减少36.24%，当日成交量为644.65万股。Novagold Resources Inc.于2025年4月24日涨6.64%，报4.98美元，该股过去5个交易日涨65.45%，年初至今涨49.55%，过去60日涨62.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|3138.46万|-36.24%|644.65万|#|2025-04-23|4922.10万|-52.10%|1059.54万|#|2025-04-22|1.03亿|1082.61%|2507.04万|#|2025-04-21|868.97万|29.69%|281.76万|#|2025-04-17|670.05万|-33.78%|226.51万|Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100808a466283b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100808a466283b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2529958734","title":"Novagold Resources Inc.盘中异动 股价大涨5.03%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529958734?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:56","pubTimestamp":1745506584,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时56分，Novagold Resources Inc.股票出现波动，股价大幅拉升5.03%。Novagold Resources Inc.股票所在的黄金行业中，整体涨幅为0.68%。其相关个股中，Contango Ore, Inc.、Novagold Resources Inc.、Austin Gold Corp.涨幅较大，New Gold Inc.、B2Gold Corp、Fortuna Mining Corp.较为活跃，换手率分别为1.36%、1.06%、0.86%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Osisko Development Corp C/Wts 27/05/2027 、Contango Ore, Inc.，振幅分别为25.90%、18.63%、7.91%。Novagold Resources Inc.公司简介：Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042422562594e1309e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042422562594e1309e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2529687843","title":"Novagold Resources Inc.盘中异动 大幅上涨5.86%报4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529687843?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:42","pubTimestamp":1745415738,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时42分，Novagold Resources Inc.股票出现波动，股价急速拉升5.86%。Novagold Resources Inc.股票所在的黄金行业中，整体跌幅为3.18%。其相关个股中，Novagold Resources Inc.、International Tower Hill Mines, Ltd.、黄金资源涨幅较大，美国黄金公司、巴里克黄金、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.48%、0.42%、0.41%，振幅较大的相关个股有Novagold Resources Inc.、Orla Mining Ltd.、Hycroft Mining Holding Corporation，振幅分别为9.20%、6.77%、6.02%。Novagold Resources Inc.公司简介：Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321421994dfaac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321421994dfaac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"1122181286","title":"NovaGold Resources开启暴涨，从巴里克黄金获得金矿股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1122181286","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122181286?lang=zh_cn&edition=full","pubTime":"2025-04-23 00:37","pubTimestamp":1745339827,"startTime":"0","endTime":"0","summary":"总价大约10亿美元现金。","market":"us","thumbnail":"https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c3434c56243f0d87955e5bee6a89504f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NG"],"gpt_icon":0},{"id":"2529332314","title":"Novagold Resources Inc.盘中异动 股价大涨5.01%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529332314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529332314?lang=zh_cn&edition=full","pubTime":"2025-04-22 03:13","pubTimestamp":1745262788,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时13分，Novagold Resources Inc.股票出现波动，股价急速拉升5.01%。Novagold Resources Inc.股票所在的黄金行业中，整体涨幅为0.98%。其相关个股中，Vista黄金、Caledonia Mining Corporation Plc、Novagold Resources Inc.涨幅较大，B2Gold Corp、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为6.25%、5.20%、3.28%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Hycroft Mining Holding Corporation，振幅分别为60.00%、19.66%、12.26%。Novagold Resources Inc.公司简介：Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422031308a4616ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422031308a4616ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0},{"id":"2518745062","title":"Novagold Resources Inc.盘中异动 早盘大幅下跌5.27%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518745062?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:34","pubTimestamp":1741617287,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时34分，Novagold Resources Inc.股票出现波动，股价急速跳水5.27%。截至发稿，该股报3.38美元/股，成交量40.9732万股，换手率0.12%，振幅4.20%。Novagold Resources Inc.股票所在的黄金行业中，整体跌幅为0.33%。Novagold Resources Inc.公司简介：Novagold Resources Inc在黄金开采行业开展业务，专注于推进阿拉斯加的Donlin gold项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022344798a2ac9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022344798a2ac9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.novagold.com","stockEarnings":[{"period":"1week","weight":-0.0803},{"period":"1month","weight":0.506},{"period":"3month","weight":0.1924},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2901},{"period":"ytd","weight":0.1351}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NOVAGOLD RESOURCES INC.通过公司章程于1984年12月5日注册成立。该公司是一家矿产勘查公司，从事矿产资源勘探和开发。公司主要是在金矿开采方面的运营，主要专注于推进阿拉斯加Donlin黄金项目。Donlin黄金项目由Donlin黄金有限责任公司(“Donlin黄金”)持有，该公司是NOVAGOLD全资子公司和巴里克黄金公司(Barrick)共同拥有的有限责任公司。该公司还致力于最大化公司在不列颠哥伦比亚，加拿大都溪铜金银项目中的利益。都溪项目由NOVAGOLD全资子公司和泰克资源有限公司(“泰克”)合伙持有。","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":0.093897},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.008475},{"month":3,"riseRate":0.521739,"avgChangeRate":0.002741},{"month":4,"riseRate":0.391304,"avgChangeRate":0.024345},{"month":5,"riseRate":0.434783,"avgChangeRate":0.014328},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.030677},{"month":7,"riseRate":0.478261,"avgChangeRate":0.049019},{"month":8,"riseRate":0.478261,"avgChangeRate":0.043361},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.007325},{"month":10,"riseRate":0.521739,"avgChangeRate":0.004877},{"month":11,"riseRate":0.565217,"avgChangeRate":0.002595},{"month":12,"riseRate":0.608696,"avgChangeRate":0.082489}],"exchange":"AMEX","name":"NovaGold Resources Inc","nameEN":"Novagold Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NovaGold Resources Inc(NG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NovaGold Resources Inc(NG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NovaGold Resources Inc,NG,NovaGold Resources Inc股票,NovaGold Resources Inc股票老虎,NovaGold Resources Inc股票老虎国际,NovaGold Resources Inc行情,NovaGold Resources Inc股票行情,NovaGold Resources Inc股价,NovaGold Resources Inc股市,NovaGold Resources Inc股票价格,NovaGold Resources Inc股票交易,NovaGold Resources Inc股票购买,NovaGold Resources Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NovaGold Resources Inc(NG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NovaGold Resources Inc(NG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}