New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NFGC New Found Gold Corp

已收盘 12-15 16:00:00 EST

2.77

-0.12

-4.15%

盘后2.77

+0.000.00%

17:28 EST

最高2.94	最低2.72	成交量160.19万
今开2.92	昨收2.89	日振幅7.53%
总市值9.42亿	流通市值6.70亿	总股本3.40亿
成交额446.28万	换手率0.66%	流通股本2.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NFGC","market":"US","secType":"STK","nameCN":"New Found Gold Corp","latestPrice":2.77,"timestamp":1765832400000,"preClose":2.89,"halted":0,"volume":1601899,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"17:28 EST","volume":26737,"amount":73878.954975,"timestamp":1765837695573},"delay":0,"floatShares":242000000,"shares":340202500,"eps":-0.157031,"marketStatus":"已收盘","change":-0.12,"latestTime":"12-15 16:00:00 EST","open":2.92,"high":2.9418,"low":2.7242,"amount":4462825.7370905,"amplitude":0.075294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.157031,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":2.89,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.89,"latestTime":"09:26 EST","volume":10984,"amount":32172.3809432,"timestamp":1765808783016},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"17:28 EST","volume":26737,"amount":73878.954975,"timestamp":1765837695573},"volumeRatio":0.907876,"impliedVol":0.9691,"impliedVolPercentile":0.52},"requestUrl":"/m/hq/s/NFGC","defaultTab":"news","newsList":[{"id":"2558091505","title":"New Found Gold Corp8月8日成交额为67.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558091505","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558091505?lang=zh_cn&edition=full","pubTime":"2025-08-09 12:35","pubTimestamp":1754714103,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，New Found Gold Corp成交额为67.90万美元，成交额较昨日减少37.23%，当日成交量为42.61万股。New Found Gold Corp于2025年8月8日跌1.25%，报1.58美元，该股过去5个交易日涨5.33%，年初至今跌13.19%，过去60日涨35.04%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123505a47e5482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809123505a47e5482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2557362512","title":"New Found Gold Corp8月7日成交额为108.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557362512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557362512?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:33","pubTimestamp":1754627603,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，New Found Gold Corp成交额为108.17万美元，成交额较昨日减少5.54%，当日成交量为66.62万股。New Found Gold Corp于2025年8月7日跌3.03%，报1.6美元，该股过去5个交易日涨5.26%，年初至今跌12.09%，过去60日涨32.23%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123329a47c5c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808123329a47c5c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2557538755","title":"New Found Gold Corp8月6日成交额为114.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557538755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557538755?lang=zh_cn&edition=full","pubTime":"2025-08-07 12:28","pubTimestamp":1754540880,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，New Found Gold Corp成交额为114.51万美元，成交额较昨日增加23.74%，当日成交量为71.18万股。New Found Gold Corp于2025年8月6日涨3.12%，报1.65美元，该股过去5个交易日涨4.43%，年初至今跌9.34%，过去60日涨27.91%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122807a47a1086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807122807a47a1086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2557354686","title":"New Found Gold Corp8月4日成交额为85.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557354686?lang=zh_cn&edition=full","pubTime":"2025-08-05 12:20","pubTimestamp":1754367656,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，New Found Gold Corp成交额为85.48万美元，成交额较昨日增加36.41%，当日成交量为54.72万股。New Found Gold Corp于2025年8月4日涨7.33%，报1.61美元，该股过去5个交易日跌3.59%，年初至今跌11.54%，过去60日涨34.17%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805122059a6d3ac7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805122059a6d3ac7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2556847422","title":"New Found Gold Corp8月1日成交额为62.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556847422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556847422?lang=zh_cn&edition=full","pubTime":"2025-08-02 12:27","pubTimestamp":1754108844,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，New Found Gold Corp成交额为62.66万美元，成交额较昨日减少16.37%，当日成交量为41.11万股。New Found Gold Corp于2025年8月1日跌1.32%，报1.5美元，该股过去5个交易日跌13.79%，年初至今跌17.58%，过去60日涨26.05%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122729a6ced492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802122729a6ced492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2555946170","title":"New Found Gold Corp7月29日成交额为41.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555946170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555946170?lang=zh_cn&edition=full","pubTime":"2025-07-30 12:31","pubTimestamp":1753849890,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，New Found Gold Corp成交额为41.05万美元，成交额较昨日减少23.23%，当日成交量为25.09万股。New Found Gold Corp于2025年7月29日跌2.4%，报1.63美元，该股过去5个交易日跌6.32%，年初至今跌10.44%，过去60日涨42.98%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123132a46ad045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730123132a46ad045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2555849890","title":"New Found Gold Corp7月28日成交额为53.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555849890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555849890?lang=zh_cn&edition=full","pubTime":"2025-07-29 12:28","pubTimestamp":1753763339,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，New Found Gold Corp成交额为53.48万美元，成交额较昨日减少7.22%，当日成交量为31.88万股。New Found Gold Corp于2025年7月28日跌4.02%，报1.67美元，该股过去5个交易日涨1.21%，年初至今跌8.24%，过去60日涨53.21%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122909a6c717d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122909a6c717d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2554971316","title":"New Found Gold Corp7月25日成交额为57.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554971316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554971316?lang=zh_cn&edition=full","pubTime":"2025-07-26 12:24","pubTimestamp":1753503899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，New Found Gold Corp成交额为57.64万美元，成交额较昨日减少64.86%，当日成交量为33.37万股。New Found Gold Corp于2025年7月25日跌1.14%，报1.74美元，该股过去5个交易日涨10.83%，年初至今跌4.4%，过去60日涨58.18%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726122502a6c29aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726122502a6c29aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2554753154","title":"New Found Gold Corp7月24日成交额为164.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554753154?lang=zh_cn&edition=full","pubTime":"2025-07-25 12:17","pubTimestamp":1753417029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，New Found Gold Corp成交额为164.03万美元，成交额较昨日减少19.87%，当日成交量为92.43万股。New Found Gold Corp于2025年7月24日跌2.22%，报1.76美元，该股过去5个交易日涨11.39%，年初至今跌3.3%，过去60日涨50.43%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121720a6c0deff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725121720a6c0deff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2553295251","title":"New Found Gold Corp7月22日成交额为264.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553295251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553295251?lang=zh_cn&edition=full","pubTime":"2025-07-23 12:17","pubTimestamp":1753244244,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，New Found Gold Corp成交额为264.42万美元，成交额较昨日增加117.26%，当日成交量为149.32万股。New Found Gold Corp于2025年7月22日涨5.45%，报1.74美元，该股过去5个交易日涨11.54%，年初至今跌4.4%，过去60日涨51.3%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121730a45dea3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723121730a45dea3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2552636459","title":"New Found Gold Corp7月17日成交额为63.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552636459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552636459?lang=zh_cn&edition=full","pubTime":"2025-07-18 12:10","pubTimestamp":1752811842,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，New Found Gold Corp成交额为63.59万美元，成交额较昨日增加20.98%，当日成交量为41.30万股。New Found Gold Corp于2025年7月17日涨0.64%，报1.58美元，该股过去5个交易日涨12.86%，年初至今跌13.19%，过去60日涨29.51%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121046a4528011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718121046a4528011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2551143441","title":"New Found Gold Corp7月15日成交额为76.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551143441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551143441?lang=zh_cn&edition=full","pubTime":"2025-07-16 12:17","pubTimestamp":1752639468,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，New Found Gold Corp成交额为76.54万美元，成交额较昨日减少42.88%，当日成交量为49.31万股。New Found Gold Corp于2025年7月15日跌2.5%，报1.56美元，该股过去5个交易日涨13.04%，年初至今跌14.29%，过去60日涨22.83%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121754a6ac892f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121754a6ac892f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2551153344","title":"New Found Gold Corp7月14日成交额为133.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551153344?lang=zh_cn&edition=full","pubTime":"2025-07-15 12:16","pubTimestamp":1752552969,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，New Found Gold Corp成交额为133.99万美元，成交额较昨日减少26.63%，当日成交量为84.36万股。New Found Gold Corp于2025年7月14日涨3.9%，报1.6美元，该股过去5个交易日涨10.34%，年初至今跌12.09%，过去60日涨35.59%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121616a6aa3076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715121616a6aa3076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2549599324","title":"New Found Gold Corp7月7日成交额为73.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549599324?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:06","pubTimestamp":1751947570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，New Found Gold Corp成交额为73.65万美元，成交额较昨日增加258.36%，当日成交量为51.04万股。New Found Gold Corp于2025年7月7日涨0.69%，报1.45美元，该股过去5个交易日涨2.84%，年初至今跌20.33%，过去60日涨49.18%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120613a43d239e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120613a43d239e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2546670247","title":"New Found Gold Corp6月26日成交额为70.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670247","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546670247?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:59","pubTimestamp":1750996777,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，New Found Gold Corp成交额为70.15万美元，成交额较昨日减少3.66%，当日成交量为47.64万股。New Found Gold Corp于2025年6月26日涨3.45%，报1.5美元，该股过去5个交易日涨4.9%，年初至今跌17.58%，过去60日涨25.0%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115941a71ff160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115941a71ff160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2546264309","title":"New Found Gold Corp6月24日成交额为132.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264309","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546264309?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:08","pubTimestamp":1750824505,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，New Found Gold Corp成交额为132.49万美元，成交额较昨日减少22.61%，当日成交量为89.27万股。New Found Gold Corp于2025年6月24日跌5.77%，报1.47美元，该股过去5个交易日跌0.68%，年初至今跌19.23%，过去60日涨27.83%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120827a4bc95b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120827a4bc95b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2545479585","title":"New Found Gold Corp6月23日成交额为171.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479585","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545479585?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:07","pubTimestamp":1750738062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，New Found Gold Corp成交额为171.18万美元，成交额较昨日增加53.28%，当日成交量为109.05万股。New Found Gold Corp于2025年6月23日涨4.0%，报1.56美元，该股过去5个交易日涨2.63%，年初至今跌14.29%，过去60日涨50.0%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120749a4babd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120749a4babd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2545436102","title":"New Found Gold Corp6月20日成交额为111.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545436102?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:05","pubTimestamp":1750478748,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，New Found Gold Corp成交额为111.68万美元，成交额较昨日增加61.68%，当日成交量为74.58万股。New Found Gold Corp于2025年6月20日涨4.9%，报1.5美元，该股过去5个交易日跌2.6%，年初至今跌17.58%，过去60日涨33.93%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120556a7159630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120556a7159630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2544398711","title":"New Found Gold Corp6月18日成交额为69.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544398711?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:53","pubTimestamp":1750305212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，New Found Gold Corp成交额为69.08万美元，成交额较昨日增加27.21%，当日成交量为48.26万股。New Found Gold Corp于2025年6月18日跌0.69%，报1.43美元，该股过去5个交易日跌3.38%，年初至今跌21.43%，过去60日跌10.06%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115341a711b955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115341a711b955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2544319379","title":"New Found Gold Corp6月16日成交额为87.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544319379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544319379?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:02","pubTimestamp":1750132979,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，New Found Gold Corp成交额为87.50万美元，成交额较昨日减少20.96%，当日成交量为58.65万股。New Found Gold Corp于2025年6月16日跌2.63%，报1.48美元，该股过去5个交易日跌2.63%，年初至今跌18.68%，过去60日跌14.45%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120301a70d71af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120301a70d71af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newfoundgold.ca","stockEarnings":[{"period":"1week","weight":-0.0677},{"period":"1month","weight":0.3442},{"period":"3month","weight":0.3828},{"period":"6month","weight":0.9013},{"period":"1year","weight":0.7305},{"period":"ytd","weight":0.5879}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Found Gold Corp.于2016年1月6日在加拿大安大略省注册成立。该公司是一家矿物勘探公司，主要在纽芬兰省，拉布拉多省和安大略省从事矿物属性的识别获取和勘探。该公司的探索重点是发现和划定黄金资源。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.084741},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013522},{"month":3,"riseRate":0.5,"avgChangeRate":0.076467},{"month":4,"riseRate":0.25,"avgChangeRate":-0.03672},{"month":5,"riseRate":0.25,"avgChangeRate":0.070933},{"month":6,"riseRate":0.25,"avgChangeRate":-0.09833},{"month":7,"riseRate":0.25,"avgChangeRate":-0.009658},{"month":8,"riseRate":0.25,"avgChangeRate":0.005083},{"month":9,"riseRate":0.25,"avgChangeRate":0.021785},{"month":10,"riseRate":0.4,"avgChangeRate":-0.00835},{"month":11,"riseRate":0.4,"avgChangeRate":-0.015834},{"month":12,"riseRate":0.6,"avgChangeRate":0.061787}],"exchange":"AMEX","name":"New Found Gold Corp","nameEN":"New Found Gold Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Found Gold Corp(NFGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Found Gold Corp,NFGC,New Found Gold Corp股票,New Found Gold Corp股票老虎,New Found Gold Corp股票老虎国际,New Found Gold Corp行情,New Found Gold Corp股票行情,New Found Gold Corp股价,New Found Gold Corp股市,New Found Gold Corp股票价格,New Found Gold Corp股票交易,New Found Gold Corp股票购买,New Found Gold Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Found Gold Corp(NFGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}