应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
NFGC New Found Gold Corp
交易中 07-11 13:40:05 EDT
1.51
+0.12
+8.70%
最高
1.53
最低
1.42
成交量
86.78万
今开
1.42
昨收
1.39
日振幅
7.91%
总市值
3.52亿
流通市值
2.21亿
总股本
2.33亿
成交额
128.82万
换手率
0.59%
流通股本
1.46亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
New Found Gold Corp7月7日成交额为73.65万美元
市场透视 · 07-08
New Found Gold Corp7月7日成交额为73.65万美元
New Found Gold Corp6月26日成交额为70.15万美元
市场透视 · 06-27
New Found Gold Corp6月26日成交额为70.15万美元
New Found Gold Corp6月24日成交额为132.49万美元
市场透视 · 06-25
New Found Gold Corp6月24日成交额为132.49万美元
New Found Gold Corp6月23日成交额为171.18万美元
市场透视 · 06-24
New Found Gold Corp6月23日成交额为171.18万美元
New Found Gold Corp6月20日成交额为111.68万美元
市场透视 · 06-21
New Found Gold Corp6月20日成交额为111.68万美元
New Found Gold Corp6月18日成交额为69.08万美元
市场透视 · 06-19
New Found Gold Corp6月18日成交额为69.08万美元
New Found Gold Corp6月16日成交额为87.50万美元
市场透视 · 06-17
New Found Gold Corp6月16日成交额为87.50万美元
New Found Gold Corp6月13日成交额为110.70万美元
市场透视 · 06-14
New Found Gold Corp6月13日成交额为110.70万美元
New Found Gold Corp6月11日成交额为84.30万美元
市场透视 · 06-12
New Found Gold Corp6月11日成交额为84.30万美元
New Found Gold Corp6月10日成交额为88.30万美元
市场透视 · 06-11
New Found Gold Corp6月10日成交额为88.30万美元
New Found Gold Corp6月9日成交额为119.52万美元
市场透视 · 06-10
New Found Gold Corp6月9日成交额为119.52万美元
New Found Gold Corp6月5日成交额为311.74万美元
市场透视 · 06-06
New Found Gold Corp6月5日成交额为311.74万美元
New Found Gold Corp6月4日成交额为345.31万美元
市场透视 · 06-05
New Found Gold Corp6月4日成交额为345.31万美元
New Found Gold Corp6月3日成交额为403.88万美元
市场透视 · 06-04
New Found Gold Corp6月3日成交额为403.88万美元
New Found Gold Corp6月2日成交额为545.67万美元
市场透视 · 06-03
New Found Gold Corp6月2日成交额为545.67万美元
New Found Gold Corp5月29日成交额为202.88万美元
市场透视 · 05-30
New Found Gold Corp5月29日成交额为202.88万美元
New Found Gold(NFGC.US)启动4900万加元包销融资及2000万加元私募配售
智通财经 · 05-28
New Found Gold(NFGC.US)启动4900万加元包销融资及2000万加元私募配售
New Found Gold Corp2025财年第一财季实现净利润-6.23百万美元,同比增加36.23%
市场透视 · 05-18
New Found Gold Corp2025财年第一财季实现净利润-6.23百万美元,同比增加36.23%
New Found Gold Corp5月7日成交额为61.31万美元
市场透视 · 05-08
New Found Gold Corp5月7日成交额为61.31万美元
New Found Gold Corp5月6日成交额为136.46万美元
市场透视 · 05-07
New Found Gold Corp5月6日成交额为136.46万美元
加载更多
公司概况
公司名称:
New Found Gold Corp
所属市场:
AMEX
上市日期:
--
主营业务:
New Found Gold Corp.于2016年1月6日在加拿大安大略省注册成立。该公司是一家矿物勘探公司,主要在纽芬兰省,拉布拉多省和安大略省从事矿物属性的识别获取和勘探。该公司的探索重点是发现和划定黄金资源。
发行价格:
--
{"stockData":{"symbol":"NFGC","market":"US","secType":"STK","nameCN":"New Found Gold Corp","latestPrice":1.5109,"timestamp":1752255513009,"preClose":1.39,"halted":0,"volume":867793,"delay":0,"floatShares":146000000,"shares":232947994,"eps":-0.162948,"marketStatus":"交易中","change":0.1209,"latestTime":"07-11 13:40:05 EDT","open":1.42,"high":1.53,"low":1.42,"amount":1288178.2233279,"amplitude":0.079137,"askPrice":1.52,"askSize":3445,"bidPrice":1.51,"bidSize":3610,"shortable":3,"etf":0,"ttmEps":-0.162948,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.39,"latestTime":"09:29 EDT","volume":811,"amount":1140.6115671,"timestamp":1752240598820},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:53 EDT","volume":18506,"amount":25963.2179,"timestamp":1752191607997},"volumeRatio":2.438392,"impliedVol":0.4587,"impliedVolPercentile":0.172},"requestUrl":"/m/hq/s/NFGC","defaultTab":"news","newsList":[{"id":"2549599324","title":"New Found Gold Corp7月7日成交额为73.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549599324?lang=zh_cn&edition=full","pubTime":"2025-07-08 12:06","pubTimestamp":1751947570,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,New Found Gold Corp成交额为73.65万美元,成交额较昨日增加258.36%,当日成交量为51.04万股。New Found Gold Corp于2025年7月7日涨0.69%,报1.45美元,该股过去5个交易日涨2.84%,年初至今跌20.33%,过去60日涨49.18%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120613a43d239e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120613a43d239e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2546670247","title":"New Found Gold Corp6月26日成交额为70.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670247","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546670247?lang=zh_cn&edition=full","pubTime":"2025-06-27 11:59","pubTimestamp":1750996777,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,New Found Gold Corp成交额为70.15万美元,成交额较昨日减少3.66%,当日成交量为47.64万股。New Found Gold Corp于2025年6月26日涨3.45%,报1.5美元,该股过去5个交易日涨4.9%,年初至今跌17.58%,过去60日涨25.0%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115941a71ff160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115941a71ff160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2546264309","title":"New Found Gold Corp6月24日成交额为132.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264309","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546264309?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:08","pubTimestamp":1750824505,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,New Found Gold Corp成交额为132.49万美元,成交额较昨日减少22.61%,当日成交量为89.27万股。New Found Gold Corp于2025年6月24日跌5.77%,报1.47美元,该股过去5个交易日跌0.68%,年初至今跌19.23%,过去60日涨27.83%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120827a4bc95b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625120827a4bc95b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2545479585","title":"New Found Gold Corp6月23日成交额为171.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479585","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545479585?lang=zh_cn&edition=full","pubTime":"2025-06-24 12:07","pubTimestamp":1750738062,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,New Found Gold Corp成交额为171.18万美元,成交额较昨日增加53.28%,当日成交量为109.05万股。New Found Gold Corp于2025年6月23日涨4.0%,报1.56美元,该股过去5个交易日涨2.63%,年初至今跌14.29%,过去60日涨50.0%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120749a4babd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624120749a4babd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2545436102","title":"New Found Gold Corp6月20日成交额为111.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545436102?lang=zh_cn&edition=full","pubTime":"2025-06-21 12:05","pubTimestamp":1750478748,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,New Found Gold Corp成交额为111.68万美元,成交额较昨日增加61.68%,当日成交量为74.58万股。New Found Gold Corp于2025年6月20日涨4.9%,报1.5美元,该股过去5个交易日跌2.6%,年初至今跌17.58%,过去60日涨33.93%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120556a7159630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621120556a7159630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2544398711","title":"New Found Gold Corp6月18日成交额为69.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544398711?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:53","pubTimestamp":1750305212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,New Found Gold Corp成交额为69.08万美元,成交额较昨日增加27.21%,当日成交量为48.26万股。New Found Gold Corp于2025年6月18日跌0.69%,报1.43美元,该股过去5个交易日跌3.38%,年初至今跌21.43%,过去60日跌10.06%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115341a711b955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619115341a711b955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2544319379","title":"New Found Gold Corp6月16日成交额为87.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544319379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544319379?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:02","pubTimestamp":1750132979,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,New Found Gold Corp成交额为87.50万美元,成交额较昨日减少20.96%,当日成交量为58.65万股。New Found Gold Corp于2025年6月16日跌2.63%,报1.48美元,该股过去5个交易日跌2.63%,年初至今跌18.68%,过去60日跌14.45%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120301a70d71af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617120301a70d71af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2543657358","title":"New Found Gold Corp6月13日成交额为110.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543657358?lang=zh_cn&edition=full","pubTime":"2025-06-14 11:51","pubTimestamp":1749873081,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,New Found Gold Corp成交额为110.70万美元,成交额较昨日减少32.24%,当日成交量为73.00万股。New Found Gold Corp于2025年6月13日跌1.3%,报1.52美元,该股过去5个交易日涨2.01%,年初至今跌16.48%,过去60日跌13.64%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115128a708b609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115128a708b609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2542756379","title":"New Found Gold Corp6月11日成交额为84.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542756379?lang=zh_cn&edition=full","pubTime":"2025-06-12 11:40","pubTimestamp":1749699623,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,New Found Gold Corp成交额为84.30万美元,成交额较昨日减少4.53%,当日成交量为57.37万股。New Found Gold Corp于2025年6月11日涨0.0%,报1.48美元,该股过去5个交易日跌2.63%,年初至今跌18.68%,过去60日跌19.13%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114032a70483a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612114032a70483a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2542375927","title":"New Found Gold Corp6月10日成交额为88.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542375927?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:25","pubTimestamp":1749612316,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,New Found Gold Corp成交额为88.30万美元,成交额较昨日减少26.12%,当日成交量为58.88万股。New Found Gold Corp于2025年6月10日跌2.63%,报1.48美元,该股过去5个交易日跌3.9%,年初至今跌18.68%,过去60日跌19.13%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112518a4a2d5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611112518a4a2d5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2542634123","title":"New Found Gold Corp6月9日成交额为119.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542634123?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:19","pubTimestamp":1749525560,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,New Found Gold Corp成交额为119.52万美元,成交额较昨日减少3.74%,当日成交量为79.38万股。New Found Gold Corp于2025年6月9日涨2.01%,报1.52美元,该股过去5个交易日跌7.88%,年初至今跌16.48%,过去60日跌16.94%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111929a7017ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610111929a7017ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2541881377","title":"New Found Gold Corp6月5日成交额为311.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541881377?lang=zh_cn&edition=full","pubTime":"2025-06-06 11:27","pubTimestamp":1749180451,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,New Found Gold Corp成交额为311.74万美元,成交额较昨日减少9.72%,当日成交量为202.97万股。New Found Gold Corp于2025年6月5日跌1.97%,报1.49美元,该股过去5个交易日跌2.61%,年初至今跌18.13%,过去60日跌14.86%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112740a49c4b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606112740a49c4b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2541101297","title":"New Found Gold Corp6月4日成交额为345.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541101297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541101297?lang=zh_cn&edition=full","pubTime":"2025-06-05 11:23","pubTimestamp":1749093811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日,New Found Gold Corp成交额为345.31万美元,成交额较昨日减少14.50%,当日成交量为232.10万股。New Found Gold Corp于2025年6月4日跌1.3%,报1.52美元,该股过去5个交易日涨4.11%,年初至今跌16.48%,过去60日跌7.88%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112333a6fb1cbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605112333a6fb1cbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2540208701","title":"New Found Gold Corp6月3日成交额为403.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540208701","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540208701?lang=zh_cn&edition=full","pubTime":"2025-06-04 11:22","pubTimestamp":1749007372,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,New Found Gold Corp成交额为403.88万美元,成交额较昨日减少25.98%,当日成交量为260.59万股。New Found Gold Corp于2025年6月3日跌6.67%,报1.54美元,该股过去5个交易日涨18.46%,年初至今跌15.38%,过去60日跌11.49%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112255a49934c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112255a49934c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2540745502","title":"New Found Gold Corp6月2日成交额为545.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540745502?lang=zh_cn&edition=full","pubTime":"2025-06-03 11:19","pubTimestamp":1748920740,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,New Found Gold Corp成交额为545.67万美元,成交额较昨日增加54.65%,当日成交量为330.44万股。New Found Gold Corp于2025年6月2日涨3.12%,报1.65美元,该股过去5个交易日涨21.32%,年初至今跌9.34%,过去60日跌8.84%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111907a4979053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603111907a4979053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2539121929","title":"New Found Gold Corp5月29日成交额为202.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539121929?lang=zh_cn&edition=full","pubTime":"2025-05-30 11:17","pubTimestamp":1748575067,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,New Found Gold Corp成交额为202.88万美元,成交额较昨日减少77.98%,当日成交量为135.04万股。New Found Gold Corp于2025年5月29日涨4.79%,报1.53美元,该股过去5个交易日涨25.41%,年初至今跌15.93%,过去60日跌8.93%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530111754a6f2a9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530111754a6f2a9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2538471769","title":"New Found Gold(NFGC.US)启动4900万加元包销融资及2000万加元私募配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471769","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538471769?lang=zh_cn&edition=full","pubTime":"2025-05-28 21:35","pubTimestamp":1748439308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,New Found Gold公司宣布,一组承销商已同意通过包销交易,以每股2.29加元的价格购买2140万股慈善流通普通股,总募集资金约4900万加元,且承销商有权额外购买本次发行股份的15%。截至发稿,该股股价上涨12%。同时,New Found Gold还计划完成一笔非经纪商私募配售,以每股1.63加元的价格发行至多1227万股非流通普通股,预计募集资金约2000万加元。此次融资所得资金将用于推动Queensway金矿项目进入开发阶段,以及一般企业运营和流动资金需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2536591001","title":"New Found Gold Corp2025财年第一财季实现净利润-6.23百万美元,同比增加36.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591001","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536591001?lang=zh_cn&edition=full","pubTime":"2025-05-19 00:00","pubTimestamp":1747584047,"startTime":"0","endTime":"0","summary":"5月19日,New Found Gold Corp公布财报,公告显示公司2025财年第一财季净利润为-6.23百万美元,同比增加36.23%;其中营业收入为0.00美元,每股基本收益为-0.03美元。从资产负债表来看,New Found Gold Corp总负债2.81百万美元,其中短期债务22232.41美元,资产负债比为15.26,流动比率为4.49。机构评级:截至2025年5月19日,当前有5家机构对New Found Gold Corp目标价做出预测,其中目标均价为3.18美元,其中最低目标价为2.17美元,最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000231a482f04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000231a482f04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC"],"gpt_icon":0},{"id":"2533146299","title":"New Found Gold Corp5月7日成交额为61.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533146299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533146299?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:13","pubTimestamp":1746670421,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日,New Found Gold Corp成交额为61.31万美元,成交额较昨日减少55.07%,当日成交量为51.33万股。New Found Gold Corp于2025年5月7日涨0.84%,报1.2美元,该股过去5个交易日涨10.09%,年初至今跌34.07%,过去60日跌34.07%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101344a4760e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101344a4760e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2533175416","title":"New Found Gold Corp5月6日成交额为136.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533175416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533175416?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:12","pubTimestamp":1746583954,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日,New Found Gold Corp成交额为136.46万美元,成交额较昨日增加53.75%,当日成交量为116.96万股。New Found Gold Corp于2025年5月6日涨0.85%,报1.19美元,该股过去5个交易日涨8.18%,年初至今跌34.62%,过去60日跌31.21%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产:位于加拿大纽芬兰的金钟道项目(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101236a474b7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101236a474b7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newfoundgold.ca","stockEarnings":[{"period":"1week","weight":-0.0278},{"period":"1month","weight":-0.0541},{"period":"3month","weight":0.2281},{"period":"6month","weight":-0.2473},{"period":"1year","weight":-0.5395},{"period":"ytd","weight":-0.2308}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Found Gold Corp.于2016年1月6日在加拿大安大略省注册成立。该公司是一家矿物勘探公司,主要在纽芬兰省,拉布拉多省和安大略省从事矿物属性的识别获取和勘探。该公司的探索重点是发现和划定黄金资源。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.084741},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013522},{"month":3,"riseRate":0.5,"avgChangeRate":0.076467},{"month":4,"riseRate":0.25,"avgChangeRate":-0.03672},{"month":5,"riseRate":0.25,"avgChangeRate":0.070933},{"month":6,"riseRate":0.25,"avgChangeRate":-0.09833},{"month":7,"riseRate":0,"avgChangeRate":-0.030784},{"month":8,"riseRate":0,"avgChangeRate":-0.087522},{"month":9,"riseRate":0,"avgChangeRate":-0.042748},{"month":10,"riseRate":0.5,"avgChangeRate":0.021208},{"month":11,"riseRate":0.25,"avgChangeRate":-0.060855},{"month":12,"riseRate":0.5,"avgChangeRate":0.027442}],"exchange":"AMEX","name":"New Found Gold Corp","nameEN":"New Found Gold Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Found Gold Corp(NFGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Found Gold Corp,NFGC,New Found Gold Corp股票,New Found Gold Corp股票老虎,New Found Gold Corp股票老虎国际,New Found Gold Corp行情,New Found Gold Corp股票行情,New Found Gold Corp股价,New Found Gold Corp股市,New Found Gold Corp股票价格,New Found Gold Corp股票交易,New Found Gold Corp股票购买,New Found Gold Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Found Gold Corp(NFGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}