New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NFGC New Found Gold Corp

休市中 05-02 16:00:00 EDT

1.14

+0.00

0.00%

盘后1.13

-0.01-0.88%

18:08 EDT

最高1.17	最低1.11	成交量29.08万
今开1.17	昨收1.14	日振幅5.26%
总市值2.29亿	流通市值1.33亿	总股本2.01亿
成交额32.86万	换手率0.25%	流通股本1.17亿
市净率4.75	ROE-76.12%	每股收益-0.18
52周最高4.07	52周最低0.9257	市盈率-6.31
股息0.00	股息收益率0.00	ROA-47.19%

北京优虎网络科技有限公司

{"stockData":{"symbol":"NFGC","market":"US","secType":"STK","nameCN":"New Found Gold Corp","latestPrice":1.14,"timestamp":1746216000000,"preClose":1.14,"halted":0,"volume":290791,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"18:08 EDT","volume":11319,"amount":12861.2976,"timestamp":1746223709950},"delay":0,"floatShares":117053019,"shares":200607994,"eps":-0.1807,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":1.17,"high":1.17,"low":1.11,"amount":328633.0286268,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1807,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.14,"latestTime":"09:08 EDT","volume":5818,"amount":6586.6404156,"timestamp":1746191332717},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"18:08 EDT","volume":11319,"amount":12861.2976,"timestamp":1746223709950},"volumeRatio":0.524236188044316,"impliedVol":0.7718,"impliedVolPercentile":0.312},"requestUrl":"/m/hq/s/NFGC","defaultTab":"news","newsList":[{"id":"2532180276","title":"New Found Gold Corp5月2日成交额为32.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532180276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532180276?lang=zh_cn&edition=full","pubTime":"2025-05-03 10:10","pubTimestamp":1746238229,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，New Found Gold Corp成交额为32.84万美元，成交额较昨日减少29.50%，当日成交量为29.09万股。New Found Gold Corp于2025年5月2日涨0.0%，报1.14美元，该股过去5个交易日涨1.79%，年初至今跌37.36%，过去60日跌36.67%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101038a6d19f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101038a6d19f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2532010116","title":"New Found Gold Corp4月30日成交额为61.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532010116?lang=zh_cn&edition=full","pubTime":"2025-05-01 10:11","pubTimestamp":1746065464,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，New Found Gold Corp成交额为61.16万美元，成交额较昨日增加33.86%，当日成交量为55.53万股。New Found Gold Corp于2025年4月30日跌0.91%，报1.09美元，该股过去5个交易日跌1.8%，年初至今跌40.11%，过去60日跌34.34%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101112a6cf8f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101112a6cf8f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2531728027","title":"New Found Gold Corp4月29日成交额为45.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531728027?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:09","pubTimestamp":1745978987,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，New Found Gold Corp成交额为45.69万美元，成交额较昨日减少61.83%，当日成交量为41.03万股。New Found Gold Corp于2025年4月29日跌5.98%，报1.1美元，该股过去5个交易日跌5.98%，年初至今跌39.56%，过去60日跌34.91%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100955a46cfde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100955a46cfde5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2531860212","title":"New Found Gold Corp4月28日成交额为119.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531860212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531860212?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:08","pubTimestamp":1745892531,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，New Found Gold Corp成交额为119.71万美元，成交额较昨日增加211.72%，当日成交量为103.96万股。New Found Gold Corp于2025年4月28日涨4.46%，报1.17美元，该股过去5个交易日跌4.1%，年初至今跌35.71%，过去60日跌33.52%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100855a46b4f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100855a46b4f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2530601119","title":"New Found Gold Corp4月25日成交额为38.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530601119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530601119?lang=zh_cn&edition=full","pubTime":"2025-04-26 10:08","pubTimestamp":1745633282,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，New Found Gold Corp成交额为38.40万美元，成交额较昨日减少52.55%，当日成交量为34.38万股。New Found Gold Corp于2025年4月25日跌2.61%，报1.12美元，该股过去5个交易日跌5.08%，年初至今跌38.46%，过去60日跌31.29%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100803a6c8d14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426100803a6c8d14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2530994329","title":"New Found Gold Corp4月24日成交额为80.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530994329?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:07","pubTimestamp":1745546851,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，New Found Gold Corp成交额为80.93万美元，成交额较昨日减少27.61%，当日成交量为71.28万股。New Found Gold Corp于2025年4月24日涨3.6%，报1.15美元，该股过去5个交易日跌9.45%，年初至今跌36.81%，过去60日跌32.35%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100734a466280b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425100734a466280b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2529616331","title":"New Found Gold Corp4月23日成交额为111.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529616331?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:05","pubTimestamp":1745460343,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，New Found Gold Corp成交额为111.81万美元，成交额较昨日增加5.30%，当日成交量为101.16万股。New Found Gold Corp于2025年4月23日跌5.13%，报1.11美元，该股过去5个交易日跌5.93%，年初至今跌39.01%，过去60日跌35.47%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100549a464a85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424100549a464a85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2529282535","title":"New Found Gold Corp盘中异动 快速下跌5.33%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529282535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529282535?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:06","pubTimestamp":1745334404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时06分，New Found Gold Corp股票出现波动，股价大幅下跌5.33%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为1.09%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230645a4629f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422230645a4629f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2529445398","title":"New Found Gold Corp4月21日成交额为104.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529445398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529445398?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:08","pubTimestamp":1745287700,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，New Found Gold Corp成交额为104.64万美元，成交额较昨日增加7.25%，当日成交量为87.25万股。New Found Gold Corp于2025年4月21日涨3.39%，报1.22美元，该股过去5个交易日涨7.02%，年初至今跌32.97%，过去60日跌29.48%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100825a6c31e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422100825a6c31e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2529337385","title":"New Found Gold Corp盘中异动 急速拉升5.00%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529337385?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:50","pubTimestamp":1745243445,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时50分，New Found Gold Corp股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.24美元/股，成交量22.6821万股，换手率0.11%，振幅4.15%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。New Found Gold Corp股票所在的黄金行业中，整体涨幅为2.58%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121504594dcefbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121504594dcefbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2528088288","title":"New Found Gold Corp4月17日成交额为97.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528088288?lang=zh_cn&edition=full","pubTime":"2025-04-18 10:09","pubTimestamp":1744942199,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，New Found Gold Corp成交额为97.57万美元，成交额较昨日减少54.72%，当日成交量为82.09万股。New Found Gold Corp于2025年4月17日跌7.09%，报1.18美元，该股过去5个交易日涨3.51%，年初至今跌35.16%，过去60日跌33.33%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101002a6beb3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101002a6beb3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2528743187","title":"New Found Gold Corp盘中异动 早盘快速下跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528743187?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:34","pubTimestamp":1744896875,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时34分，New Found Gold Corp股票出现波动，股价大幅下跌6.10%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为0.75%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213435a6be0ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213435a6be0ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2527272245","title":"New Found Gold Corp盘中异动 大幅拉升9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527272245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527272245?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:32","pubTimestamp":1744810360,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，New Found Gold Corp股票出现波动，股价快速上涨9.32%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为2.56%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213240a6bca3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213240a6bca3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2527109126","title":"New Found Gold Corp4月14日成交额为76.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527109126?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:00","pubTimestamp":1744682408,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，New Found Gold Corp成交额为76.19万美元，成交额较昨日减少43.85%，当日成交量为68.45万股。New Found Gold Corp于2025年4月14日跌0.88%，报1.13美元，该股过去5个交易日涨16.49%，年初至今跌37.91%，过去60日跌34.68%。该公司的勘探重点是黄金的发掘和圈定。公司有一处矿产：位于加拿大纽芬兰的金钟道项目（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100010a4592679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100010a4592679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2518206650","title":"Roth MKM：维持New Found Gold(NFGC.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至5.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518206650?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:02","pubTimestamp":1741629753,"startTime":"0","endTime":"0","summary":"Roth MKM：维持New Found Gold(NFGC.US)评级，由买入调整至买入评级, 目标价由9.00美元调整至5.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11020248641753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NFGC"],"gpt_icon":0},{"id":"2518033292","title":"New Found Gold Corp盘中异动 大幅跳水5.11%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518033292?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:11","pubTimestamp":1741626707,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，New Found Gold Corp股票出现异动，股价快速下挫5.11%。截至发稿，该股报1.65美元/股，成交量27.3795万股，换手率0.14%，振幅5.17%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为0.36%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011148a26a7692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011148a26a7692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2516657425","title":"New Found Gold Corp盘中异动 快速下挫5.11%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516657425?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:52","pubTimestamp":1741027968,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时52分，New Found Gold Corp股票出现异动，股价快速跳水5.11%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为1.49%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025248a25d8935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025248a25d8935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2514658798","title":"New Found Gold Corp盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514658798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514658798?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:39","pubTimestamp":1740591589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时39分，New Found Gold Corp股票出现波动，股价大幅拉升5.39%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为1.54%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013949a2552266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013949a2552266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2514045863","title":"New Found Gold Corp盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514045863?lang=zh_cn&edition=full","pubTime":"2025-02-26 03:43","pubTimestamp":1740512608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时43分，New Found Gold Corp股票出现异动，股价大幅拉升5.03%。New Found Gold Corp股票所在的黄金行业中，整体跌幅为0.70%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034328abdcc62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034328abdcc62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2512199786","title":"New Found Gold Corp盘中异动 下午盘股价大涨5.20%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512199786?lang=zh_cn&edition=full","pubTime":"2025-02-19 03:59","pubTimestamp":1739908755,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时59分，New Found Gold Corp股票出现异动，股价大幅上涨5.20%。截至发稿，该股报1.82美元/股，成交量34.3357万股，换手率0.17%，振幅6.32%。New Found Gold Corp股票所在的黄金行业中，整体涨幅为1.34%。New Found Gold Corp公司简介：New Found Gold Corp 是一家矿产勘探公司，从事资源资产的收购、勘探和评估，专注于位于加拿大纽芬兰、拉布拉多以及安大略省的黄金资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190359159627cbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190359159627cbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","NFGC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newfoundgold.ca","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0962},{"period":"3month","weight":-0.3254},{"period":"6month","weight":-0.4911},{"period":"1year","weight":-0.6771},{"period":"ytd","weight":-0.3736}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Found Gold Corp.于2016年1月6日在加拿大安大略省注册成立。该公司是一家矿物勘探公司，主要在纽芬兰省，拉布拉多省和安大略省从事矿物属性的识别获取和勘探。该公司的探索重点是发现和划定黄金资源。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.084741},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013522},{"month":3,"riseRate":0.5,"avgChangeRate":0.076467},{"month":4,"riseRate":0.25,"avgChangeRate":-0.03672},{"month":5,"riseRate":0.25,"avgChangeRate":-0.034571},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.093606},{"month":7,"riseRate":0,"avgChangeRate":-0.036351},{"month":8,"riseRate":0,"avgChangeRate":-0.087522},{"month":9,"riseRate":0,"avgChangeRate":-0.042748},{"month":10,"riseRate":0.5,"avgChangeRate":0.021208},{"month":11,"riseRate":0.25,"avgChangeRate":-0.060855},{"month":12,"riseRate":0.5,"avgChangeRate":0.027442}],"exchange":"AMEX","name":"New Found Gold Corp","nameEN":"New Found Gold Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供New Found Gold Corp(NFGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"New Found Gold Corp,NFGC,New Found Gold Corp股票,New Found Gold Corp股票老虎,New Found Gold Corp股票老虎国际,New Found Gold Corp行情,New Found Gold Corp股票行情,New Found Gold Corp股价,New Found Gold Corp股市,New Found Gold Corp股票价格,New Found Gold Corp股票交易,New Found Gold Corp股票购买,New Found Gold Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"New Found Gold Corp(NFGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供New Found Gold Corp(NFGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}