NEXERA TECHNOLOGIES LTD(NEXR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NEXR NEXERA TECHNOLOGIES LTD

休市中 06-26 16:00:00 EDT

0.8060

-0.2940

-26.73%

盘后0.7700

-0.0360-4.47%

19:59 EDT

最高0.9770	最低0.7600	成交量1,082万
今开0.9125	昨收1.10	日振幅19.73%
总市值495.97万	流通市值494.53万	总股本615.35万
成交额1,025万	换手率176.40%	流通股本613.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"NEXR","market":"US","secType":"STK","nameCN":"NEXERA TECHNOLOGIES LTD","latestPrice":0.806,"timestamp":1782504000000,"preClose":1.1,"halted":0,"volume":10823455,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.806,"latestTime":"19:59 EDT","volume":310055,"amount":241617.2109,"timestamp":1782518381672,"change":-0.036,"changeRate":-0.044665,"amplitude":0.083747},"delay":0,"changeRate":-0.2672727272727273,"floatShares":6135599,"shares":6153500,"eps":-81.07,"marketStatus":"休市中","change":-0.294,"latestTime":"06-26 16:00:00 EDT","open":0.9125,"high":0.977,"low":0.76,"amount":10253665.034979999,"amplitude":0.197273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-81.07,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"listingDate":1661486400000,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":0.9181,"preClose":1.1,"latestTime":"09:29 EDT","volume":2084982,"amount":2118968.6660873997,"timestamp":1782480594857,"change":-0.1819,"changeRate":-0.165364,"amplitude":0.468091},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.806,"latestTime":"19:59 EDT","volume":310055,"amount":241617.2109,"timestamp":1782518381672,"change":-0.036,"changeRate":-0.044665,"amplitude":0.083747},"volumeRatio":0.1644848375621568},"requestUrl":"/m/hq/s/NEXR","defaultTab":"news","newsList":[{"id":"1134059763","title":"Nexera Technologies子公司Fort Technology寻求与Logia USA达成战略合作，共促数据中心未来","url":"https://stock-news.laohu8.com/highlight/detail?id=1134059763","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134059763?lang=zh_cn&edition=full","pubTime":"2026-06-25 20:55","pubTimestamp":1782392128,"startTime":"0","endTime":"0","summary":"Nexera Technologies旗下子公司Fort Technology正着眼于与Logia USA建立战略合作关系，旨在共同推动数据中心领域的未来发展。此举被视为一项关键战略举措，旨在整合资源与技术优势，为下一代数据中心基础设施注入新的动力。双方的合作若能达成，预计将在技术创新与市场拓展方面产生协同效应，为相关行业的发展前景增添更多可能性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXRW","BK4220","NEXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185254531","title":"Nexera Technologies 公布120万美元注册直接发行及同步私募配售定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1185254531","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185254531?lang=zh_cn&edition=full","pubTime":"2026-06-08 23:30","pubTimestamp":1780932656,"startTime":"0","endTime":"0","summary":"Nexera Technologies 已正式公布其总额为120万美元的注册直接发行及同步私募配售的定价细节。此次融资活动旨在为公司运营及战略发展提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","NEXR","NEXRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197001123","title":"Nexera Technologies宣布其控股子公司Fort Technology获纳斯达克上市批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1197001123","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197001123?lang=zh_cn&edition=full","pubTime":"2026-06-04 20:29","pubTimestamp":1780576163,"startTime":"0","endTime":"0","summary":"Nexera Technologies宣布，其控股子公司Fort Technology已获得纳斯达克股票市场的上市批准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXR","BK4220","NEXRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112730136","title":"Nexera Technologies Ltd提交文件，拟注册出售股东至多710万股普通股转售 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1112730136","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112730136?lang=zh_cn&edition=full","pubTime":"2026-05-19 05:14","pubTimestamp":1779138878,"startTime":"0","endTime":"0","summary":"Nexera Technologies Ltd已向美国证券交易委员会（SEC）提交文件，申请注册由出售股东进行的、至多710万股普通股的转售。\n根据提交的S-1表格，此次注册旨在为特定股东提供在公开市场出售其持有股份的渠道。文件显示，拟议转售的股份数量最高可达7,100,000股普通股。\n此类注册通常意味着现有股东可能寻求变现其投资，但公司本身不会从这些销售中获得任何收益。该备案为这些股份未来的公开市场交易扫清了监管障碍。\n市场参与者通常会关注此类文件，以评估潜在股票供应增加可能对股价产生的影响。目前，关于具体出售时间表或出售股东的身份，文件中未披露进一步细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","NEXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120540198","title":"Nexera旗下Keepzone AI获海湾地区官方授权 引入先进燃油箱结构生存性系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1120540198","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120540198?lang=zh_cn&edition=full","pubTime":"2026-04-28 19:40","pubTimestamp":1777376432,"startTime":"0","endTime":"0","summary":"Nexera Technologies Ltd（简称Nexera）宣布，其人工智能子公司Keepzone AI已正式获得海湾地区官方机构授权，将在此区域引入先进的燃油箱结构生存性系统。\n该系统采用前沿技术，可显著提升燃油箱在极端条件下的结构完整性和安全性能。此次授权标志着Keepzone AI的创新解决方案得到国际认可，为拓展中东市场奠定重要基础。\n业界分析指出，该技术的引入将推动当地能源基础设施安全标准的升级，同时为Nexera带来新的业务增长点。公司表示将继续深化人工智能技术在能源安全领域的应用创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","NEXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167267612","title":"Nexera与Keepzone AI达成白标协议 共同开发AI语音通信决策支持系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1167267612","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167267612?lang=zh_cn&edition=full","pubTime":"2026-04-20 19:32","pubTimestamp":1776684755,"startTime":"0","endTime":"0","summary":"Nexera Technologies Ltd（简称Nexera）宣布与人工智能企业Keepzone AI签署白标合作协议，双方将携手开发基于人工智能的语音通信决策支持系统。根据协议条款，Keepzone AI将利用其先进的AI技术专长，为Nexera定制开发智能语音交互解决方案。该系统旨在通过自然语言处理技术，为企业客户提供实时决策辅助功能，提升通信效率与决策精准度。此次合作标志着Nexera在人工智能语音技术应用领域迈出重要一步，有望为金融、客服等垂直行业带来创新性解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","NEXRW","NEXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189759942","title":"Jeffs' Brands旗下Keepzone AI与Skyline Software Systems签署代理协议，为全球安防市场提供3D地理空间可视化解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1189759942","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189759942?lang=zh_cn&edition=full","pubTime":"2026-03-27 20:55","pubTimestamp":1774616117,"startTime":"0","endTime":"0","summary":"Jeffs' Brands宣布其子公司Keepzone AI已与Skyline Software Systems正式达成代理合作协议。根据协议条款，Keepzone AI将作为Skyline Software Systems的授权代理商，向全球安防市场推广并销售其先进的3D地理空间可视化解决方案。这一合作将结合Keepzone AI在人工智能安防领域的技术优势与Skyline Software Systems在3D地理空间可视化方面的专业能力，为全球客户提供更高效、更直观的安防管理工具。通过本次合作，Jeffs' Brands旨在进一步拓展其在全球安防科技市场的影响力，同时为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4220","NEXR","NEXRW","JFBRW","JFBR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nexera-tech.io","stockEarnings":[{"period":"1week","weight":0.1722},{"period":"1month","weight":-0.2673},{"period":"3month","weight":-0.6336},{"period":"6month","weight":-0.9341},{"period":"1year","weight":-0.993},{"period":"ytd","weight":-0.93}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Nexera Technologies Ltd于2021年3月7日在以色列注册成立。该公司是一家电子商务消费品公司，主要通过亚马逊平台采用FBA商业模式运营。它为其子公司提供管理、营销、物流和财务服务，这些子公司通过在线商店销售各种消费品。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.090726},{"month":2,"riseRate":0,"avgChangeRate":-0.335642},{"month":3,"riseRate":0,"avgChangeRate":-0.459444},{"month":4,"riseRate":0.5,"avgChangeRate":0.052654},{"month":5,"riseRate":0.25,"avgChangeRate":-0.149937},{"month":6,"riseRate":0.25,"avgChangeRate":-0.202792},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.049442},{"month":8,"riseRate":0,"avgChangeRate":-0.231872},{"month":9,"riseRate":0.25,"avgChangeRate":-0.103962},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035443},{"month":11,"riseRate":0.5,"avgChangeRate":-0.066769},{"month":12,"riseRate":0,"avgChangeRate":-0.206291}],"exchange":"NASDAQ","name":"NEXERA TECHNOLOGIES LTD","nameEN":"NEXERA TECHNOLOGIES LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NEXERA TECHNOLOGIES LTD(NEXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NEXERA TECHNOLOGIES LTD(NEXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NEXERA TECHNOLOGIES LTD,NEXR,NEXERA TECHNOLOGIES LTD股票,NEXERA TECHNOLOGIES LTD股票老虎,NEXERA TECHNOLOGIES LTD股票老虎国际,NEXERA TECHNOLOGIES LTD行情,NEXERA TECHNOLOGIES LTD股票行情,NEXERA TECHNOLOGIES LTD股价,NEXERA TECHNOLOGIES LTD股市,NEXERA TECHNOLOGIES LTD股票价格,NEXERA TECHNOLOGIES LTD股票交易,NEXERA TECHNOLOGIES LTD股票购买,NEXERA TECHNOLOGIES LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NEXERA TECHNOLOGIES LTD(NEXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NEXERA TECHNOLOGIES LTD(NEXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}